DABUR 400 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 45.30 on 10 Jul 2026 CALL opened at 45.90 and traded inside a Low-High range of 44.95-47.25 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 11250 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 443.50 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 443.50

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 45.30 on 10 Jul 2026
CALL opened at 45.90 and traded inside a Low-High range of 44.95-47.25 as on 10 Fri Jul 2026

The underlying equity is trading at 443.50 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 11,250

Munafa analysis DABUR 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	443.50	45.30	45.90	47.25	44.95	-7	14,062,500	200%
09 Thu Jul	443.15	49.00	45.00	49.00	45.00	-4	4,687,500	50%
08 Wed Jul	436.55	51.50	0.00	0.00	0.00	0	3,125,000	0%
07 Tue Jul	453.50	51.50	0.00	0.00	0.00	0	3,125,000	0%
06 Mon Jul	449.75	51.50	43.85	51.50	43.50	4	3,125,000	100%
03 Fri Jul	444.35	49.15	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis