ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DABUR SPOT Price: 463.10 as on 13 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 487.7
Target up: 475.4
Target up: 471.95
Target up: 468.5
Target down: 456.2
Target down: 452.75
Target down: 449.3

Date Close Open High Low Volume
13 Wed May 2026463.10480.80480.80461.602.5 M
12 Tue May 2026473.25472.75476.25469.552.2 M
11 Mon May 2026473.45485.00485.00471.202.03 M
08 Fri May 2026487.70485.00490.50469.1011.86 M
07 Thu May 2026470.00469.35474.50461.102.83 M
06 Wed May 2026466.25465.00468.00458.602.91 M
05 Tue May 2026460.55446.80462.20445.852.74 M
04 Mon May 2026445.65445.00450.90443.001.05 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.70-31.80--
Tue 12 May, 202618.70-31.80--
Mon 11 May, 202618.70-31.80--
Fri 08 May, 202618.70-31.80--
Thu 07 May, 202618.70-31.80--
Wed 06 May, 202618.70-31.80--
Tue 05 May, 202618.70-31.80--
Mon 04 May, 202618.70-31.80--
Thu 30 Apr, 202618.70-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.15-38.10--
Tue 12 May, 202615.15-38.10--
Mon 11 May, 202615.15-38.10--
Fri 08 May, 202615.15-38.10--
Thu 07 May, 202615.15-38.10--
Wed 06 May, 202615.15-38.10--
Tue 05 May, 202615.15-38.10--
Mon 04 May, 202615.15-38.10--
Thu 30 Apr, 202615.15-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.15-44.95--
Tue 12 May, 202612.15-44.95--
Mon 11 May, 202612.15-44.95--
Fri 08 May, 202612.15-44.95--
Thu 07 May, 202612.15-44.95--
Wed 06 May, 202612.15-44.95--
Tue 05 May, 202612.15-44.95--
Mon 04 May, 202612.15-44.95--
Thu 30 Apr, 202612.15-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.000%52.35--
Tue 12 May, 202610.000%52.35--
Mon 11 May, 202610.000%52.35--
Fri 08 May, 202610.000%52.35--
Thu 07 May, 202610.000%52.35--
Wed 06 May, 202610.000%52.35--
Tue 05 May, 202610.00-52.35--
Mon 04 May, 20269.65-52.35--
Thu 30 Apr, 20269.65-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.60-60.10--
Tue 12 May, 20267.60-60.10--
Mon 11 May, 20267.60-60.10--
Fri 08 May, 20267.60-60.10--
Thu 07 May, 20267.60-60.10--
Wed 06 May, 20267.60-60.10--
Tue 05 May, 20267.60-60.10--
Mon 04 May, 20267.60-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.90-68.30--
Tue 12 May, 20265.90-68.30--
Mon 11 May, 20265.90-68.30--
Fri 08 May, 20265.90-68.30--
Thu 07 May, 20265.90-68.30--
Wed 06 May, 20265.90-68.30--
Tue 05 May, 20265.90-68.30--
Mon 04 May, 20265.90-68.30--
Thu 30 Apr, 20265.90-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.55-76.80--
Tue 12 May, 20264.55-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.50-85.60--
Tue 12 May, 20263.50-85.60--
Mon 11 May, 20263.50-85.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202622.85-26.10--
Tue 12 May, 202622.85-26.10--
Mon 11 May, 202622.85-26.10--
Fri 08 May, 202622.85-26.10--
Thu 07 May, 202622.85-26.10--
Wed 06 May, 202622.85-26.10--
Tue 05 May, 202622.85-26.10--
Mon 04 May, 202622.85-26.10--
Thu 30 Apr, 202622.85-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.60-21.00--
Tue 12 May, 202627.60-21.00--
Mon 11 May, 202627.60-21.00--
Fri 08 May, 202627.60-21.00--
Thu 07 May, 202627.60-21.00--
Wed 06 May, 202627.60-21.00--
Tue 05 May, 202627.60-21.00--
Mon 04 May, 202627.60-21.00--
Thu 30 Apr, 202627.60-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.05-16.55--
Tue 12 May, 202633.05-16.55--
Mon 11 May, 202633.05-16.55--
Fri 08 May, 202633.05-16.55--
Thu 07 May, 202633.05-16.55--
Wed 06 May, 202633.05-16.55--
Tue 05 May, 202633.05-16.55--
Mon 04 May, 202633.05-16.55--
Thu 30 Apr, 202633.05-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.10-12.75--
Tue 12 May, 202639.10-12.75--
Mon 11 May, 202639.10-12.75--
Fri 08 May, 202639.10-12.75--
Thu 07 May, 202639.10-12.75--
Wed 06 May, 202639.10-12.75--
Tue 05 May, 202639.10-12.75--
Mon 04 May, 202639.10-12.75--
Thu 30 Apr, 202639.10-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.80-9.500%-
Tue 12 May, 202645.80-9.500%-
Mon 11 May, 202645.80-9.500%-
Fri 08 May, 202645.80-9.500%-
Thu 07 May, 202645.80-9.500%-
Wed 06 May, 202645.80-9.500%-
Tue 05 May, 202645.80-9.500%-
Mon 04 May, 202645.80-9.50--
Thu 30 Apr, 202645.80-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.05-7.00--
Tue 12 May, 202653.05-7.00--
Mon 11 May, 202653.05-7.00--
Fri 08 May, 202653.05-7.00--
Thu 07 May, 202653.05-7.00--
Wed 06 May, 202653.05-7.00--
Tue 05 May, 202653.05-7.00--
Mon 04 May, 202653.05-7.00--
Thu 30 Apr, 202653.05-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.90-5.00--
Tue 12 May, 202660.90-5.00--
Mon 11 May, 202660.90-5.00--
Fri 08 May, 202660.90-5.00--
Thu 07 May, 202660.90-5.00--
Wed 06 May, 202660.90-5.00--
Tue 05 May, 202660.90-5.00--
Mon 04 May, 202660.90-5.00--
Thu 30 Apr, 202660.90-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202669.15-3.45--
Tue 12 May, 202669.15-3.45--
Mon 11 May, 202669.15-3.45--
Fri 08 May, 202669.15-3.45--
Thu 07 May, 202669.15-3.45--
Wed 06 May, 202669.15-3.45--
Tue 05 May, 202669.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.90-2.25--
Tue 12 May, 202677.90-2.25--
Mon 11 May, 202677.90-2.25--
Fri 08 May, 202677.90-2.25--
Thu 07 May, 202677.90-2.25--
Wed 06 May, 202677.90-2.25--
Tue 05 May, 202677.90-2.25--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top