ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DABUR SPOT Price: 423.20 as on 24 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 427.87
Target up: 426.7
Target up: 425.53
Target down: 422.47
Target down: 421.3
Target down: 420.13
Target down: 417.07

Date Close Open High Low Volume
24 Fri Jul 2026423.20420.75424.80419.400.64 M
23 Thu Jul 2026423.15425.90426.70420.502.56 M
22 Wed Jul 2026426.50426.90427.60421.550.9 M
21 Tue Jul 2026426.10426.50427.90422.401.01 M
20 Mon Jul 2026426.50427.20430.95424.101.05 M
17 Fri Jul 2026427.20426.50428.65422.352.12 M
16 Thu Jul 2026429.45433.60433.80428.751.62 M
15 Wed Jul 2026431.30434.00437.60430.051 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 490 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 435 400 420

Put to Call Ratio (PCR) has decreased for strikes: 510 415 520 500

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.60-33.75%4.85-13.62%0.76
Thu 23 Jul, 20263.3010.11%5.80-10.31%0.58
Wed 22 Jul, 20265.60-7.34%4.70-3.32%0.72
Tue 21 Jul, 20266.5018.26%5.55-15.58%0.69
Mon 20 Jul, 20267.7039.17%4.957%0.96
Fri 17 Jul, 20268.8021.83%5.4019.52%1.25
Thu 16 Jul, 20268.05-4.83%7.20-6.69%1.27
Wed 15 Jul, 20268.600.98%7.6013.03%1.3
Tue 14 Jul, 202610.25-1.44%7.2012.26%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.25-16.73%8.50-10.51%0.71
Thu 23 Jul, 20261.90-0.64%9.15-8.21%0.66
Wed 22 Jul, 20263.60-2.49%7.40-16.04%0.72
Tue 21 Jul, 20264.350.63%8.300.91%0.83
Mon 20 Jul, 20265.3013.21%7.50-1.93%0.83
Fri 17 Jul, 20266.30-2.22%7.90-8.05%0.96
Thu 16 Jul, 20265.751.55%10.15-2.27%1.02
Wed 15 Jul, 20266.3540.12%10.30-6.25%1.06
Tue 14 Jul, 20268.005.42%9.6540.85%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-15.38%12.70-9%0.56
Thu 23 Jul, 20261.10-14.26%13.40-5.38%0.52
Wed 22 Jul, 20262.203.75%11.30-15.53%0.47
Tue 21 Jul, 20262.8531.69%12.200.76%0.58
Mon 20 Jul, 20263.5011.33%10.65-4.38%0.76
Fri 17 Jul, 20264.45-6.93%10.90-3.52%0.89
Thu 16 Jul, 20264.05-0.6%13.45-5.02%0.86
Wed 15 Jul, 20264.6533.6%13.55-4.78%0.9
Tue 14 Jul, 20266.001.21%12.653.63%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-19.65%17.40-10.71%0.5
Thu 23 Jul, 20260.70-7.77%19.65-3.67%0.45
Wed 22 Jul, 20261.40-4.65%15.60-16.48%0.43
Tue 21 Jul, 20261.908.67%15.95-2.43%0.5
Mon 20 Jul, 20262.306.48%14.55-5.48%0.55
Fri 17 Jul, 20263.051%14.65-9.87%0.62
Thu 16 Jul, 20262.85-5.26%17.15-2.64%0.7
Wed 15 Jul, 20263.30-11.2%17.05-4.59%0.68
Tue 14 Jul, 20264.4513.21%15.50-7.52%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-7.77%21.85-9.66%0.41
Thu 23 Jul, 20260.50-11.09%22.00-2.36%0.42
Wed 22 Jul, 20260.9019.57%19.70-7.42%0.39
Tue 21 Jul, 20261.205.26%19.90-4.18%0.5
Mon 20 Jul, 20261.5515.3%19.25-2.85%0.55
Fri 17 Jul, 20262.15-13.07%18.70-3.91%0.65
Thu 16 Jul, 20261.956.86%21.25-0.78%0.59
Wed 15 Jul, 20262.35-14.82%21.45-1.53%0.63
Tue 14 Jul, 20263.155.97%18.702.75%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-17.92%27.35-15.11%0.15
Thu 23 Jul, 20260.40-0.26%28.05-7.54%0.14
Wed 22 Jul, 20260.70-2.41%25.80-10.05%0.16
Tue 21 Jul, 20260.90-8.94%25.40-2.69%0.17
Mon 20 Jul, 20261.053.14%23.20-1.92%0.16
Fri 17 Jul, 20261.55-3.68%23.15-3.92%0.17
Thu 16 Jul, 20261.400.97%25.850%0.17
Wed 15 Jul, 20261.7012.63%25.60-0.69%0.17
Tue 14 Jul, 20262.3013.95%23.70-1.13%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-3.66%31.500%0.12
Thu 23 Jul, 20260.25-1.21%30.30-2.56%0.12
Wed 22 Jul, 20260.50-2.64%30.500%0.12
Tue 21 Jul, 20260.652.56%26.250%0.11
Mon 20 Jul, 20260.75-2.21%26.251.3%0.12
Fri 17 Jul, 20261.05-5.03%27.150%0.11
Thu 16 Jul, 20261.007.52%22.900%0.11
Wed 15 Jul, 20261.200.76%22.900%0.12
Tue 14 Jul, 20261.604.43%22.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-10.46%37.00-3.9%0.23
Thu 23 Jul, 20260.20-3.63%35.85-3.14%0.21
Wed 22 Jul, 20260.40-2.36%36.00-0.63%0.21
Tue 21 Jul, 20260.45-10.25%30.600%0.21
Mon 20 Jul, 20260.600.95%30.600.63%0.19
Fri 17 Jul, 20260.851.45%33.500%0.19
Thu 16 Jul, 20260.70-10.38%33.50-0.63%0.19
Wed 15 Jul, 20260.95-1.07%33.85-2.44%0.17
Tue 14 Jul, 20261.201.3%31.955.81%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-11.29%45.000%0.09
Thu 23 Jul, 20260.20-4.62%45.000%0.08
Wed 22 Jul, 20260.25-12.75%40.750%0.08
Tue 21 Jul, 20260.400%40.75-16.67%0.07
Mon 20 Jul, 20260.50-0.67%35.800%0.08
Fri 17 Jul, 20260.60-38.27%35.800%0.08
Thu 16 Jul, 20260.55-19%35.800%0.05
Wed 15 Jul, 20260.70-3.23%35.800%0.04
Tue 14 Jul, 20260.90-16.22%35.8050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-10.93%47.00-2.3%0.22
Thu 23 Jul, 20260.1518.13%45.05-3.33%0.2
Wed 22 Jul, 20260.20-2.67%40.500%0.25
Tue 21 Jul, 20260.30-10.74%40.500%0.24
Mon 20 Jul, 20260.35-3.46%40.50-1.1%0.21
Fri 17 Jul, 20260.50-13.89%40.500%0.21
Thu 16 Jul, 20260.40-2.7%40.500%0.18
Wed 15 Jul, 20260.60-8.48%40.500%0.18
Tue 14 Jul, 20260.70-16.27%40.50-1.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-5.31%52.000%0.54
Thu 23 Jul, 20260.10-1.74%52.000%0.51
Wed 22 Jul, 20260.25-3.36%52.000%0.5
Tue 21 Jul, 20260.30-7.03%52.00-6.45%0.49
Mon 20 Jul, 20260.25-1.54%48.500%0.48
Fri 17 Jul, 20260.30-6.47%46.40-7.46%0.48
Thu 16 Jul, 20260.35-2.11%49.050%0.48
Wed 15 Jul, 20260.50-7.19%45.400%0.47
Tue 14 Jul, 20260.55-15.93%45.4011.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-6.98%56.000%0.05
Thu 23 Jul, 20260.10-13.9%56.000%0.04
Wed 22 Jul, 20260.10-3.74%54.00-3.03%0.04
Tue 21 Jul, 20260.25-10.73%55.70-17.5%0.04
Mon 20 Jul, 20260.254.22%32.000%0.04
Fri 17 Jul, 20260.30-10.82%32.000%0.04
Thu 16 Jul, 20260.30-7.32%32.000%0.04
Wed 15 Jul, 20260.35-1.97%32.000%0.03
Tue 14 Jul, 20260.45-2.82%32.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-1.61%42.700%0.06
Thu 23 Jul, 20260.05-1.97%42.700%0.06
Wed 22 Jul, 20260.150%42.700%0.06
Tue 21 Jul, 20260.15-8.3%42.700%0.06
Mon 20 Jul, 20260.10-1.42%42.700%0.05
Fri 17 Jul, 20260.20-13%42.700%0.05
Thu 16 Jul, 20260.30-0.92%42.700%0.04
Wed 15 Jul, 20260.25-0.61%42.700%0.04
Tue 14 Jul, 20260.500%42.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.050%64.200%0.05
Thu 23 Jul, 20260.05-1.26%64.200%0.05
Wed 22 Jul, 20260.05-0.68%64.200%0.04
Tue 21 Jul, 20260.10-3.84%64.20-7.14%0.04
Mon 20 Jul, 20260.10-2.04%41.100%0.05
Fri 17 Jul, 20260.15-2.41%41.100%0.05
Thu 16 Jul, 20260.20-1.24%41.100%0.04
Wed 15 Jul, 20260.200.31%41.100%0.04
Tue 14 Jul, 20260.25-1.63%41.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.80-66.400%-
Thu 23 Jul, 20266.80-66.400%-
Wed 22 Jul, 20266.80-66.400%-
Tue 21 Jul, 20266.80-66.400%-
Mon 20 Jul, 20266.80-66.400%-
Fri 17 Jul, 20266.80-66.400%-
Thu 16 Jul, 20266.80-66.400%-
Wed 15 Jul, 20266.80-68.750%-
Tue 14 Jul, 20266.80-65.7560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-2.51%77.80-13.18%0.49
Thu 23 Jul, 20260.10-2.21%77.50-2.22%0.55
Wed 22 Jul, 20260.05-11.3%75.00-2.17%0.55
Tue 21 Jul, 20260.10-5.35%76.65-0.43%0.5
Mon 20 Jul, 20260.15-11.96%73.50-0.86%0.48
Fri 17 Jul, 20260.15-8.91%67.450%0.42
Thu 16 Jul, 20260.15-1.3%67.450%0.38
Wed 15 Jul, 20260.20-12.41%67.450%0.38
Tue 14 Jul, 20260.25-3.31%67.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.850%57.25--
Thu 23 Jul, 20260.850%--
Wed 22 Jul, 20260.850%--
Tue 21 Jul, 20260.850%--
Mon 20 Jul, 20260.850%--
Fri 17 Jul, 20260.850%--
Thu 16 Jul, 20260.850%--
Wed 15 Jul, 20260.850%--
Tue 14 Jul, 20260.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.055.56%86.25-15.79%0.84
Thu 23 Jul, 20260.100%83.000%1.06
Wed 22 Jul, 20260.100%83.000%1.06
Tue 21 Jul, 20260.100%83.000%1.06
Mon 20 Jul, 20260.10-5.26%83.00-5%1.06
Fri 17 Jul, 20260.150%87.250%1.05
Thu 16 Jul, 20260.15-20.83%87.250%1.05
Wed 15 Jul, 20260.159.09%87.250%0.83
Tue 14 Jul, 20260.254.76%87.250%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.050%97.00-19.05%0.4
Thu 23 Jul, 20260.05-4.44%97.70-12.5%0.49
Wed 22 Jul, 20260.05-15.09%94.00-2.04%0.53
Tue 21 Jul, 20260.05-3.64%79.500%0.46
Mon 20 Jul, 20260.05-0.9%79.500%0.45
Fri 17 Jul, 20260.05-13.28%79.500%0.44
Thu 16 Jul, 20260.15-0.78%79.500%0.38
Wed 15 Jul, 20260.10-15.13%79.500%0.38
Tue 14 Jul, 20260.10-16.48%79.500%0.32

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.20-18%2.20-10.82%1.64
Thu 23 Jul, 20265.65-2.38%3.15-10.03%1.51
Wed 22 Jul, 20268.70-1.86%2.65-1.29%1.63
Tue 21 Jul, 20269.409.44%3.40-3.46%1.62
Mon 20 Jul, 202610.95-0.76%3.100.14%1.84
Fri 17 Jul, 202611.900%3.502.27%1.83
Thu 16 Jul, 202610.900.51%5.051.73%1.78
Wed 15 Jul, 202611.500.51%5.45-1.14%1.76
Tue 14 Jul, 202613.65-0.51%5.15-2.23%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.95-9.89%1.00-31.53%2.94
Thu 23 Jul, 202612.550%1.500.86%3.87
Wed 22 Jul, 202612.555.81%1.40-5.16%3.84
Tue 21 Jul, 202612.8517.81%2.0021.85%4.28
Mon 20 Jul, 202613.90-2.67%1.80-1.95%4.14
Fri 17 Jul, 202615.600%2.154.76%4.11
Thu 16 Jul, 202621.750%3.45-2.65%3.92
Wed 15 Jul, 202621.750%3.9033.63%4.03
Tue 14 Jul, 202621.750%3.6515.9%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202616.550%0.500.31%4.48
Thu 23 Jul, 202616.550%0.70-18.09%4.47
Wed 22 Jul, 202616.55-13.1%0.70-2.93%5.45
Tue 21 Jul, 202617.750%1.10-7.03%4.88
Mon 20 Jul, 202617.75-1.18%1.05-2.43%5.25
Fri 17 Jul, 202620.35-4.49%1.303.2%5.32
Thu 16 Jul, 202617.950%2.254.78%4.92
Wed 15 Jul, 202618.855.95%2.553.21%4.7
Tue 14 Jul, 202620.751.2%2.608%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202618.350%0.25-4.61%7.69
Thu 23 Jul, 202618.3525%0.30-1.05%8.06
Wed 22 Jul, 202630.450%0.40-2.4%10.18
Tue 21 Jul, 202630.450%0.60-1.35%10.43
Mon 20 Jul, 202630.450%0.5520.33%10.57
Fri 17 Jul, 202630.450%0.8548.19%8.79
Thu 16 Jul, 202630.450%1.50-16.16%5.93
Wed 15 Jul, 202630.450%1.7046.67%7.07
Tue 14 Jul, 202630.450%1.801.5%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.40-21.03%0.15-9.21%3.97
Thu 23 Jul, 202625.00-0.51%0.25-0.3%3.45
Wed 22 Jul, 202625.75-2.49%0.30-3.85%3.44
Tue 21 Jul, 202626.00-6.07%0.45-5.65%3.49
Mon 20 Jul, 202628.20-1.38%0.40-2.62%3.48
Fri 17 Jul, 202629.001.88%0.50-7.06%3.52
Thu 16 Jul, 202626.507.58%0.95-1.44%3.86
Wed 15 Jul, 202627.35-0.5%1.107.34%4.21
Tue 14 Jul, 202630.056.42%1.20-2.26%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202627.600%0.05-7.27%12.36
Thu 23 Jul, 202627.600%0.10-0.45%13.33
Wed 22 Jul, 202627.60-15.38%0.10-0.23%13.39
Tue 21 Jul, 202624.50-4.88%0.150.23%11.36
Mon 20 Jul, 202632.80-2.38%0.20-5.76%10.78
Fri 17 Jul, 202634.750%0.25-1.88%11.17
Thu 16 Jul, 202634.750%0.600%11.38
Wed 15 Jul, 202634.750%0.700.42%11.38
Tue 14 Jul, 202634.750%0.901.93%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202636.450%0.05-2.63%49.33
Thu 23 Jul, 202636.450%0.10-4.7%50.67
Wed 22 Jul, 202636.450%0.10-3.92%53.17
Tue 21 Jul, 202636.450%0.050%55.33
Mon 20 Jul, 202636.450%0.10-3.21%55.33
Fri 17 Jul, 202636.450%0.200%57.17
Thu 16 Jul, 202636.450%0.35-1.44%57.17
Wed 15 Jul, 202636.450%0.500.29%58
Tue 14 Jul, 202634.000%0.55-0.57%57.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.400%0.150%2.67
Thu 23 Jul, 202659.400%0.156.67%2.67
Wed 22 Jul, 202659.400%0.10-40%2.5
Tue 21 Jul, 202659.400%0.100%4.17
Mon 20 Jul, 202659.400%0.10-13.79%4.17
Fri 17 Jul, 202659.400%0.400%4.83
Thu 16 Jul, 202659.400%0.400%4.83
Wed 15 Jul, 202659.400%0.400%4.83
Tue 14 Jul, 202659.400%0.40-9.38%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202643.000%0.05-14%8.6
Thu 23 Jul, 202643.000%0.15-7.41%10
Wed 22 Jul, 202643.000%0.201.89%10.8
Tue 21 Jul, 202643.000%0.10-1.85%10.6
Mon 20 Jul, 202643.000%0.15-12.9%10.8
Fri 17 Jul, 202643.000%0.20-4.62%12.4
Thu 16 Jul, 202643.000%0.400%13
Wed 15 Jul, 202643.000%0.400%13
Tue 14 Jul, 202643.000%0.403.17%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.55-0.300%-
Tue 30 Jun, 202677.55-0.300%-
Mon 29 Jun, 202677.55-0.300%-
Thu 25 Jun, 202677.55-0.300%-
Wed 24 Jun, 202677.55-0.150%-
Tue 23 Jun, 202677.55-0.200%-
Mon 22 Jun, 202677.55-0.200%-
Fri 19 Jun, 202677.55-0.200%-
Thu 18 Jun, 202677.55-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202686.90-0.050%-
Thu 23 Jul, 202686.90-0.050%-
Wed 22 Jul, 202686.90-0.05-4.17%-
Tue 21 Jul, 202686.90-0.3533.33%-
Mon 20 Jul, 202686.90-0.10-40%-
Fri 17 Jul, 202686.90-0.150%-
Thu 16 Jul, 202686.90-0.150%-
Wed 15 Jul, 202686.90-0.150%-
Wed 01 Jul, 202686.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202688.100%0.900%0.13
Thu 23 Jul, 202688.100%0.900%0.13
Wed 22 Jul, 202688.100%0.900%0.13
Tue 21 Jul, 202688.100%0.900%0.13
Mon 20 Jul, 202688.100%0.900%0.13
Fri 17 Jul, 202688.100%0.900%0.13
Thu 16 Jul, 202688.100%0.900%0.13
Wed 15 Jul, 202688.100%0.900%0.13
Tue 14 Jul, 202688.100%0.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202699.550%0.050%0.5
Thu 23 Jul, 202699.550%0.05-33.33%0.5
Wed 22 Jul, 202699.550%0.400%0.75
Tue 21 Jul, 202699.550%0.400%0.75
Mon 20 Jul, 202699.550%0.400%0.75
Fri 17 Jul, 202699.550%0.4050%0.75
Thu 16 Jul, 202699.550%0.600%0.5
Wed 15 Jul, 202699.550%0.600%0.5
Tue 14 Jul, 202699.550%0.600%0.5

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top