DABUR 395 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

DABUR 395 CE is trading at ₹ on 4:33am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 395 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 434.800 as on 01 Wed Jul 10:03am
Day open: 422.900 Range: 422.650 to 440.600

Option Price: DABUR CE 395 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 395 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 395 CE CALL today?: Premium of DABUR 395 CE is 29.75 on 30 Jun 2026 CALL opened at 30.10 and traded inside a Low-High range of 29.30-30.10 today. Please click here table for more current prices.
What is open interest of DABUR 395 CALL CE today?: Open Interest of DABUR 395 CE is 6250 today. This has changed 5000.00 from previous day.
What is underlying price of DABUR 395 CE CALL today?: Underlying price of DABUR 395 CE CALL is 422.20 today.
What is lot size of DABUR 395 CALL CE today?: Lot size of DABUR 395 CALL CE is 1250.00
Is DABUR 395 CE CALL ITM or OTM or ATM?: DABUR 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 395 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 422.20

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, All CE , All PE

DABUR 395 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 29.75 on 30 Jun 2026
CALL opened at 30.10 and traded inside a Low-High range of 29.30-30.10 as on 30 Tue Jun 2026

The underlying equity is trading at 422.20 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 395 is 6,250

Munafa analysis DABUR 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	422.20	29.75	30.10	30.10	29.30	-4	7,812,500	400%
29 Mon Jun	426.30	31.30	31.30	31.30	31.30	-47	1,562,500	-%
25 Thu Jun	423.90	59.60	0.00	0.00	0.00	0	0	-%
24 Wed Jun	424.10	59.60	0.00	0.00	0.00	0	0	-%
23 Tue Jun	419.80	59.60	0.00	0.00	0.00	0	0	-%
22 Mon Jun	422.25	59.60	0.00	0.00	0.00	0	0	-%

Charts for DABUR 395 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis