DABUR 375 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 375 PE is trading at ₹ 3.60 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 3.66 - Current price of DABUR 375 PE is lower than this average.
30 minute average: ₹ 3.79 - Current price of DABUR 375 PE is lower than this average.
Hourly average: ₹ 3.86 - Current price of DABUR 375 PE is lower than this average.
Day open: ₹ 4.75
Day range: 3.40 - 5.25
Open Interest: 348750 (3.488 L)

Munafa Value: 20 - This score indicates that the option of DABUR 375 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 380.900 as on 04 Fri Sep 3:45pm
Day open: 380.450 Range: 377.350 to 383.250

Option Price: DABUR PE 375 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	348750	4.75	5.25	3.40
3:39pm	3.60	348750	4.75	5.25	3.40
3:38pm	3.60	348750	4.75	5.25	3.40
3:37pm	3.60	348750	4.75	5.25	3.40
3:36pm	3.60	348750	4.75	5.25	3.40
3:35pm	3.60	348750	4.75	5.25	3.40
3:34pm	3.60	348750	4.75	5.25	3.40
3:33pm	3.65	342500	4.75	5.25	3.40
3:31pm	3.85	342500	4.75	5.25	3.40
3:30pm	3.85	342500	4.75	5.25	3.40

option chart DABUR PE 375 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 375 PE PUT today?: Premium of DABUR 375 PE is 3.75 on 04 Sep 2026 PUT opened at 4.75 and traded inside a Low-High range of 3.40-5.25 today. Please click here table for more current prices.
What is open interest of DABUR 375 PUT PE today?: Open Interest of DABUR 375 PE is 348750 today. This has changed 32500.00 from previous day.
What is underlying price of DABUR 375 PE PUT today?: Underlying price of DABUR 375 PE PUT is 380.88 today.
What is lot size of DABUR 375 PUT PE today?: Lot size of DABUR 375 PUT PE is 1250.00
Is DABUR 375 PE PUT ITM or OTM or ATM?: DABUR 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 375 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 380.90

DABUR PUT PE available options strikes

DABUR PE 365 strike, DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, All CE , All PE

DABUR 375 PUT PE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 3.75 on 04 Sep 2026
PUT opened at 4.75 and traded inside a Low-High range of 3.40-5.25 as on 04 Fri Sep 2026

The underlying equity is trading at 380.90 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 375 is 348,750

Munafa analysis DABUR 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	380.90	3.75	4.75	5.25	3.40	-20	435,937,500	10.3%
03 Thu Sep	380.70	4.70	5.10	5.40	4.15	-1	395,312,500	-9.6%
02 Wed Sep	379.00	4.75	4.50	5.10	3.75	30	437,500,000	11.6%
01 Tue Sep	384.00	3.65	3.00	3.80	2.45	17	392,187,500	15.1%
31 Mon Aug	381.00	3.10	3.45	3.55	2.60	8	340,625,000	15.3%
28 Fri Aug	386.00	2.85	2.90	3.15	2.55	9	295,312,500	39%

Charts for DABUR 375 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis