DABUR 405 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 405 PE is trading at ₹ 3.50 on 12:33pm 29 Wed Jul 2026

10 minute average: ₹ 3.83 - Current price of DABUR 405 PE is lower than this average.
30 minute average: ₹ 4.06
Hourly average: ₹ 4.06
Day open: ₹ 4.35
Day range: 3.35 - 4.35
Open Interest: 137500 (1.375 L)

Munafa Value: 40 - This score indicates that the option of DABUR 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 433.700 as on 29 Wed Jul 3:44pm
Day open: 427.400 Range: 427.000 to 435.300

Option Price: DABUR PE 405 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	3.50	137500	4.35	4.35	3.35
12:17pm	3.55	127500	4.35	4.35	3.40
10:38am	3.90	103750	4.35	4.35	3.55
10:37am	3.90	103750	4.35	4.35	3.55
10:36am	3.90	103750	4.35	4.35	3.55
10:35am	3.90	103750	4.35	4.35	3.55
10:34am	3.90	103750	4.35	4.35	3.55
10:33am	4.00	103750	4.35	4.35	3.55
10:32am	4.00	103750	4.35	4.35	3.55
10:30am	3.75	108750	4.35	4.35	3.55

option chart DABUR PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 405 PE PUT today?: Premium of DABUR 405 PE is 3.30 on 29 Jul 2026 PUT opened at 4.35 and traded inside a Low-High range of 3.10-4.35 today. Please click here table for more current prices.
What is open interest of DABUR 405 PUT PE today?: Open Interest of DABUR 405 PE is 165000 today. This has changed 127500.00 from previous day.
What is underlying price of DABUR 405 PE PUT today?: Underlying price of DABUR 405 PE PUT is 433.70 today.
What is lot size of DABUR 405 PUT PE today?: Lot size of DABUR 405 PUT PE is 1250.00
Is DABUR 405 PE PUT ITM or OTM or ATM?: DABUR 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 433.70

DABUR PUT PE available options strikes

DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, All CE , All PE

DABUR 405 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 3.30 on 29 Jul 2026
PUT opened at 4.35 and traded inside a Low-High range of 3.10-4.35 as on 29 Wed Jul 2026

The underlying equity is trading at 433.70 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 405 is 165,000

Munafa analysis DABUR 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	433.70	3.30	4.35	4.35	3.10	-34	206,250,000	340%
28 Tue Jul	424.60	5.00	4.00	5.40	2.85	-28	46,875,000	2900%
27 Mon Jul	427.35	7.00	0.00	0.00	0.00	0	1,562,500	0%
24 Fri Jul	423.20	7.00	0.00	0.00	0.00	0	1,562,500	0%
23 Thu Jul	423.15	7.00	7.00	7.00	7.00	-23	1,562,500	-%
22 Wed Jul	426.50	9.15	0.00	0.00	0.00	0	0	-%

Charts for DABUR 405 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis