ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DABUR SPOT Price: 381.65 as on 03 Nov, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 388.08
Target up: 386.48
Target up: 384.87
Target down: 379.98
Target down: 378.38
Target down: 376.77
Target down: 371.88

Date Close Open High Low Volume
03 Tue Nov 2026381.65375.95383.20375.101.46 M
02 Mon Nov 2026373.90365.70373.90363.101.15 M
30 Fri Oct 2026365.60370.00370.35364.201.31 M
29 Thu Oct 2026370.00361.15371.95358.551.51 M
28 Wed Oct 2026360.00356.80362.85355.201.31 M
27 Tue Oct 2026357.80358.95361.45354.301.36 M
26 Mon Oct 2026359.30361.00361.75356.550.63 M
23 Fri Oct 2026363.00368.60370.30356.051.12 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 430 420 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 390 375 395

Put to Call Ratio (PCR) has decreased for strikes: 490 420 370 450

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-35.98%6.65-18.91%1.41
Mon 28 Sep, 20261.90-37.06%3.15-30.21%1.11
Fri 25 Sep, 20262.70-11.92%2.70-32.21%1
Thu 24 Sep, 20263.155.46%3.55-17.81%1.3
Wed 23 Sep, 20265.55-17.75%2.15-15.82%1.67
Tue 22 Sep, 20265.500.68%2.650.69%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-54.31%7.50-42.7%0.47
Mon 28 Sep, 20260.90-25.85%7.10-28.99%0.37
Fri 25 Sep, 20261.15-11.49%6.35-18.44%0.39
Thu 24 Sep, 20261.4023.12%6.75-28.42%0.42
Wed 23 Sep, 20262.95-14.57%4.408.97%0.72
Tue 22 Sep, 20263.107.97%5.251.03%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-42.33%14.10-38.04%0.23
Mon 28 Sep, 20260.25-21.96%11.35-38.26%0.21
Fri 25 Sep, 20260.45-19.66%10.35-20.74%0.27
Thu 24 Sep, 20260.65-16.33%11.00-26.85%0.27
Wed 23 Sep, 20261.5025.45%8.0510.78%0.31
Tue 22 Sep, 20261.559.75%8.90-3.73%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.63%20.30-12.4%0.4
Mon 28 Sep, 20260.05-20.33%16.35-15.73%0.41
Fri 25 Sep, 20260.20-18.18%15.05-10.19%0.39
Thu 24 Sep, 20260.30-10.44%15.75-5.17%0.36
Wed 23 Sep, 20260.8013.24%12.30-3.86%0.34
Tue 22 Sep, 20260.85-3.03%12.50-1.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.32%24.90-1.5%0.64
Mon 28 Sep, 20260.05-24.48%22.45-2.91%0.62
Fri 25 Sep, 20260.15-7.14%20.00-5.5%0.48
Thu 24 Sep, 20260.20-12.67%20.20-4.39%0.47
Wed 23 Sep, 20260.456.44%16.005.07%0.43
Tue 22 Sep, 20260.55-17.03%18.00-0.91%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051%32.55-2.62%0.55
Mon 28 Sep, 20260.05-7.83%27.75-10.91%0.57
Fri 25 Sep, 20260.10-8.44%25.00-5.41%0.59
Thu 24 Sep, 20260.15-36.12%25.50-3.55%0.57
Wed 23 Sep, 20260.30-4.95%20.65-0.71%0.38
Tue 22 Sep, 20260.35-8.59%22.80-2.07%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.6%33.85-16.13%0.16
Mon 28 Sep, 20260.10-14.72%30.15-8.82%0.18
Fri 25 Sep, 20260.101.03%30.00-22.73%0.17
Thu 24 Sep, 20260.15-3.47%32.15-8.33%0.23
Wed 23 Sep, 20260.20-0.98%22.30-9.43%0.24
Tue 22 Sep, 20260.25-8.93%27.400%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.3%37.50-32%0.1
Mon 28 Sep, 20260.10-8.41%35.05-16.67%0.15
Fri 25 Sep, 20260.05-23.28%34.80-24.05%0.17
Thu 24 Sep, 20260.05-12.17%36.05-17.28%0.17
Wed 23 Sep, 20260.15-4.95%30.50-4.5%0.18
Tue 22 Sep, 20260.25-1.82%32.50-5.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0511.11%46.000%0.27
Mon 28 Sep, 20260.0536.36%42.05-18.18%0.3
Fri 25 Sep, 20260.10-4.35%41.00-10.81%0.5
Thu 24 Sep, 20260.10-1.43%40.75-19.57%0.54
Wed 23 Sep, 20260.150%37.000%0.66
Tue 22 Sep, 20260.15-43.09%37.00-4.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.34%48.50-13.33%0.02
Mon 28 Sep, 20260.05-0.17%45.20-25%0.03
Fri 25 Sep, 20260.05-0.08%45.65-23.08%0.03
Thu 24 Sep, 20260.05-0.83%43.00-3.7%0.04
Wed 23 Sep, 20260.05-0.91%38.30-5.26%0.04
Tue 22 Sep, 20260.05-0.41%42.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%50.500%0.2
Mon 28 Sep, 20260.05-1.92%50.500%0.2
Fri 25 Sep, 20260.100%50.50-16.67%0.19
Thu 24 Sep, 20260.100%49.800%0.23
Wed 23 Sep, 20260.1067.74%44.200%0.23
Tue 22 Sep, 20260.1010.71%44.200%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.31%58.20-4.55%0.17
Mon 28 Sep, 20260.05-5.69%55.70-24.14%0.19
Fri 25 Sep, 20260.05-3.15%55.65-35.56%0.24
Thu 24 Sep, 20260.05-7.3%54.20-2.17%0.35
Wed 23 Sep, 20260.05-2.84%50.50-8%0.34
Tue 22 Sep, 20260.15-18.97%52.550%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%60.450%0.19
Mon 28 Sep, 20260.100%60.450%0.19
Fri 25 Sep, 20260.100%60.45-50%0.19
Thu 24 Sep, 20260.100%60.800%0.38
Wed 23 Sep, 20260.1060%60.800%0.38
Tue 22 Sep, 20260.1011.11%60.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.53%69.40-17.24%0.25
Mon 28 Sep, 20260.05-2.41%65.70-32.03%0.31
Fri 25 Sep, 20260.05-4.29%65.10-20.5%0.44
Thu 24 Sep, 20260.050.33%65.50-4.73%0.53
Wed 23 Sep, 20260.05-12.46%57.50-1.17%0.56
Tue 22 Sep, 20260.10-8%61.10-1.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.23%79.000%0.05
Mon 28 Sep, 20260.05-4.05%76.60-33.33%0.06
Fri 25 Sep, 20260.05-3.9%75.00-62.5%0.08
Thu 24 Sep, 20260.100%72.700%0.21
Wed 23 Sep, 20260.100%72.700%0.21
Tue 22 Sep, 20260.100%72.70-5.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%86.000%0.27
Mon 28 Sep, 20260.050%86.00-10%0.27
Fri 25 Sep, 20260.050%80.300%0.3
Thu 24 Sep, 20260.05-2.94%80.300%0.3
Wed 23 Sep, 20260.0521.43%80.30-9.09%0.29
Tue 22 Sep, 20260.100%73.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.56%99.350%0.08
Mon 28 Sep, 20260.050%96.20-57.14%0.08
Fri 25 Sep, 20260.05-2.5%96.5040%0.18
Thu 24 Sep, 20260.050%88.050%0.13
Wed 23 Sep, 20260.05-2.44%88.050%0.13
Tue 22 Sep, 20260.05-6.82%82.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05103.33%108.00-9.52%0.62
Mon 28 Sep, 20260.057.14%107.00-48.15%1.4
Fri 25 Sep, 20260.05-36.36%105.00-19.8%2.89
Thu 24 Sep, 20260.050%101.000%2.3
Wed 23 Sep, 20260.05-6.38%101.00-12.93%2.3
Tue 22 Sep, 20260.050%103.30-0.85%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-2.17%--
Fri 25 Sep, 20260.05-1.08%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.050%--
Tue 22 Sep, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.05-14.29%--
Tue 22 Sep, 20260.150%--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.40-38.44%0.95-48.72%1.17
Mon 28 Sep, 20265.30-10.5%1.00-12.4%1.4
Fri 25 Sep, 20266.05-12.05%1.10-13.84%1.43
Thu 24 Sep, 20266.20-11.76%1.60-8.79%1.46
Wed 23 Sep, 20269.25-19.49%0.95-13.06%1.42
Tue 22 Sep, 20269.20-6.47%1.2511.28%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.35-27.27%0.05-20.59%1.39
Mon 28 Sep, 202610.2017.61%0.25-18.77%1.27
Fri 25 Sep, 202610.60-4.22%0.40-12.01%1.84
Thu 24 Sep, 202610.25-7.26%0.70-13.51%2.01
Wed 23 Sep, 202613.85-2.19%0.40-19.12%2.15
Tue 22 Sep, 202613.65-3.68%0.55-5.18%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.30-7.19%0.05-39.74%2.39
Mon 28 Sep, 202614.70-14.8%0.05-7.39%3.68
Fri 25 Sep, 202615.50-2%0.20-7.27%3.38
Thu 24 Sep, 202614.700.5%0.30-6.54%3.58
Wed 23 Sep, 202618.30-24.62%0.254.08%3.84
Tue 22 Sep, 202617.850.76%0.30-20.2%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.3022.22%0.05-3.19%2.07
Mon 28 Sep, 202620.00-2.7%0.05-3.09%2.61
Fri 25 Sep, 202622.000%0.10-1.02%2.62
Thu 24 Sep, 202622.000%0.15-14.04%2.65
Wed 23 Sep, 202625.00-9.76%0.15-2.56%3.08
Tue 22 Sep, 202622.60-4.65%0.200.86%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.100%0.050%32.09
Mon 28 Sep, 202625.10-10.26%0.05-0.27%32.09
Fri 25 Sep, 202624.25-4.88%0.05-0.62%28.87
Thu 24 Sep, 202629.000%0.10-2.24%27.63
Wed 23 Sep, 202629.000%0.05-6.38%28.27
Tue 22 Sep, 202627.700%0.15-1.04%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.350%0.05-0.88%8.69
Mon 28 Sep, 202629.350%0.050%8.77
Fri 25 Sep, 202629.350%0.05-5%8.77
Thu 24 Sep, 202629.350%0.05-0.83%9.23
Wed 23 Sep, 202629.350%0.05-0.82%9.31
Tue 22 Sep, 202629.350%0.100%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.000%0.050%15.5
Mon 28 Sep, 202635.00-6.67%0.05-5.24%15.5
Fri 25 Sep, 202632.400%0.05-3.38%15.27
Thu 24 Sep, 202636.00-21.05%0.10-2.07%15.8
Wed 23 Sep, 202640.00-9.52%0.10-6.56%12.74
Tue 22 Sep, 202641.100%0.15-0.77%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.30-0.55--
Mon 28 Sep, 202630.30-0.55--
Fri 25 Sep, 202630.30-0.55--
Thu 24 Sep, 202630.30-0.55--
Wed 23 Sep, 202630.30-0.55--
Tue 22 Sep, 202630.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.300%0.050%46
Mon 28 Sep, 202641.300%0.050%46
Fri 25 Sep, 202641.300%0.05-23.33%46
Thu 24 Sep, 202638.350%0.05-7.69%60
Wed 23 Sep, 202638.350%0.05-22.62%65
Tue 22 Sep, 202638.350%0.100%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.35-0.100%-
Mon 28 Sep, 202693.35-0.100%-
Fri 25 Sep, 202693.35-0.100%-
Thu 24 Sep, 202693.35-0.10--
Wed 23 Sep, 202693.35-0.30--
Tue 22 Sep, 202693.35-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.00-0.10--
Mon 28 Sep, 202659.00-0.10--
Fri 25 Sep, 202659.00-0.10--
Thu 24 Sep, 202659.00-0.10--
Wed 23 Sep, 202659.00-0.10--
Tue 22 Sep, 202659.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.15-0.100%-
Mon 28 Sep, 2026103.15-0.100%-
Fri 25 Sep, 2026103.15-0.100%-
Thu 24 Sep, 2026103.15-0.10--
Wed 23 Sep, 2026103.15-0.15--
Tue 22 Sep, 2026103.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026107.45-0.30--
Mon 28 Sep, 2026107.45-0.30--
Fri 25 Sep, 2026107.45-0.30--
Thu 24 Sep, 2026107.45-0.30--
Wed 23 Sep, 2026107.45-0.30--
Tue 22 Sep, 2026107.45-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.45-0.05--
Mon 28 Sep, 2026128.45-0.05--
Fri 25 Sep, 2026128.45-0.05--
Thu 24 Sep, 2026128.45-0.05--
Wed 23 Sep, 2026128.45-0.05--
Tue 22 Sep, 2026128.45-0.05--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top