ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DABUR SPOT Price: 405.25 as on 14 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 412.18
Target up: 408.72
Target up: 407.85
Target up: 406.98
Target down: 403.52
Target down: 402.65
Target down: 401.78

Date Close Open High Low Volume
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
07 Fri Aug 2026410.00410.95413.45408.501.75 M
06 Thu Aug 2026411.30415.00415.20411.051.6 M
05 Wed Aug 2026414.00412.00414.05406.903.05 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 380 415 430

Put to Call Ratio (PCR) has decreased for strikes: 410 420 415 430

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.00180.43%11.655.13%0.32
Thu 13 Aug, 202614.406.98%10.252.63%0.85
Wed 12 Aug, 202613.6559.26%12.5046.15%0.88
Tue 11 Aug, 202616.003.85%10.300%0.96
Mon 10 Aug, 202616.100%10.004%1
Fri 07 Aug, 202616.108.33%12.004.17%0.96
Thu 06 Aug, 202618.000%13.000%1
Wed 05 Aug, 202618.00-35.14%13.000%1
Tue 04 Aug, 202615.25-14.1560%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.850%10.000%0.17
Thu 13 Aug, 202611.85200%10.000%0.17
Wed 12 Aug, 202612.00-10.000%0.5
Tue 11 Aug, 202612.20-10.000%-
Mon 10 Aug, 202612.20-10.000%-
Fri 07 Aug, 202612.20-10.000%-
Thu 06 Aug, 202627.10-10.000%-
Wed 05 Aug, 202627.10-10.000%-
Tue 04 Aug, 202627.10-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.5550.57%17.005.48%0.59
Thu 13 Aug, 202610.0574%15.2065.91%0.84
Wed 12 Aug, 20269.3038.89%18.450%0.88
Tue 11 Aug, 202611.109.09%16.600%1.22
Mon 10 Aug, 202612.600%16.600%1.33
Fri 07 Aug, 202611.506.45%16.600%1.33
Thu 06 Aug, 202612.756.9%17.800%1.42
Wed 05 Aug, 202612.1020.83%17.8012.82%1.52
Tue 04 Aug, 202611.75140%19.6556%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.0050%17.60--
Thu 13 Aug, 20267.000%17.60--
Wed 12 Aug, 20267.00300%17.60--
Tue 11 Aug, 202616.000%17.60--
Mon 10 Aug, 202616.000%17.60--
Fri 07 Aug, 202616.000%17.60--
Thu 06 Aug, 202616.000%17.60--
Wed 05 Aug, 202616.000%17.60--
Tue 04 Aug, 202616.000%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.502.86%23.200%0.03
Thu 13 Aug, 20266.550%23.2050%0.03
Wed 12 Aug, 20266.15118.75%23.950%0.02
Tue 11 Aug, 20267.800%23.950%0.04
Mon 10 Aug, 20268.5520%23.950%0.04
Fri 07 Aug, 20268.252.56%23.95-0.05
Thu 06 Aug, 20269.252.63%23.80--
Wed 05 Aug, 20269.1526.67%23.80--
Tue 04 Aug, 20268.0057.89%23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.400%27.05900%-
Thu 13 Aug, 20265.50-22.850%1
Wed 12 Aug, 202617.00-22.850%-
Tue 11 Aug, 202617.00-22.850%-
Mon 10 Aug, 202617.00-22.850%-
Fri 07 Aug, 202617.00-22.850%-
Thu 06 Aug, 202617.00-22.850%-
Wed 05 Aug, 202617.00-22.850%-
Tue 04 Aug, 202617.00-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.000%29.40--
Thu 13 Aug, 20264.309.46%29.40--
Wed 12 Aug, 20264.10117.65%29.40--
Tue 11 Aug, 20265.25-5.56%29.40--
Mon 10 Aug, 20266.0012.5%29.40--
Fri 07 Aug, 20266.05-11.11%29.40--
Thu 06 Aug, 20266.5044%29.40--
Wed 05 Aug, 20266.5519.05%29.40--
Tue 04 Aug, 20265.95320%29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.30-20%35.05-0.75
Thu 13 Aug, 20263.700%28.85--
Wed 12 Aug, 20263.4066.67%28.85--
Tue 11 Aug, 20264.900%28.85--
Mon 10 Aug, 20264.900%28.85--
Fri 07 Aug, 20264.90200%28.85--
Thu 06 Aug, 20266.300%28.85--
Wed 05 Aug, 20266.300%28.85--
Tue 04 Aug, 20266.30-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.45-3.07%39.050%0.02
Thu 13 Aug, 20263.0028.35%36.900%0.02
Wed 12 Aug, 20262.8536.56%36.900%0.02
Tue 11 Aug, 20263.7513.41%36.9050%0.03
Mon 10 Aug, 20264.0549.09%37.000%0.02
Fri 07 Aug, 20264.1022.22%37.000%0.04
Thu 06 Aug, 20264.8521.62%37.00-0.04
Wed 05 Aug, 20264.6576.19%35.65--
Tue 04 Aug, 20264.15250%35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.95-35.60--
Thu 13 Aug, 20269.95-35.60--
Wed 12 Aug, 20269.95-35.60--
Tue 11 Aug, 20269.95-35.60--
Mon 10 Aug, 20269.95-35.60--
Fri 07 Aug, 20269.95-35.60--
Thu 06 Aug, 20269.95-35.60--
Wed 05 Aug, 20269.95-35.60--
Tue 04 Aug, 20269.95-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.551.3%49.000%0.01
Thu 13 Aug, 20262.101.32%49.000%0.01
Wed 12 Aug, 20262.002.7%49.00-0.01
Tue 11 Aug, 20262.704.23%42.45--
Mon 10 Aug, 20263.000%42.45--
Fri 07 Aug, 20263.007.58%42.45--
Thu 06 Aug, 20263.250%42.45--
Wed 05 Aug, 20263.45266.67%42.45--
Tue 04 Aug, 20262.85500%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.45-43.00--
Thu 13 Aug, 20267.45-43.00--
Wed 12 Aug, 20267.45-43.00--
Tue 11 Aug, 20267.45-43.00--
Mon 10 Aug, 20267.45-43.00--
Fri 07 Aug, 20267.45-43.00--
Thu 06 Aug, 20267.45-43.00--
Wed 05 Aug, 20267.45-43.00--
Tue 04 Aug, 20267.45-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.40-3.13%49.80--
Thu 13 Aug, 20261.400%49.80--
Wed 12 Aug, 20261.40-3.03%49.80--
Tue 11 Aug, 20261.9010%49.80--
Mon 10 Aug, 20262.000%49.80--
Fri 07 Aug, 20262.0515.38%49.80--
Thu 06 Aug, 20262.100%49.80--
Wed 05 Aug, 20262.100%49.80--
Tue 04 Aug, 20262.104%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.45-50.90--
Thu 13 Aug, 20265.45-50.90--
Wed 12 Aug, 20265.45-50.90--
Tue 11 Aug, 20265.45-50.90--
Mon 10 Aug, 20265.45-50.90--
Fri 07 Aug, 20265.45-50.90--
Thu 06 Aug, 20265.45-50.90--
Wed 05 Aug, 20265.45-50.90--
Tue 04 Aug, 20265.45-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.905.19%57.60--
Thu 13 Aug, 20261.208.45%57.60--
Wed 12 Aug, 20261.550%57.60--
Tue 11 Aug, 20261.550%57.60--
Mon 10 Aug, 20261.550%57.60--
Fri 07 Aug, 20261.5516.39%57.60--
Thu 06 Aug, 20261.7027.08%57.60--
Wed 05 Aug, 20263.0026.32%57.60--
Tue 04 Aug, 20261.5526.67%57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.50-65.80--
Thu 13 Aug, 20265.50-65.80--
Wed 12 Aug, 20265.50-65.80--
Tue 11 Aug, 20265.50-65.80--
Mon 10 Aug, 20265.50-65.80--
Fri 07 Aug, 20265.50-65.80--
Thu 06 Aug, 20265.50-65.80--
Wed 05 Aug, 20265.50-65.80--
Tue 04 Aug, 20265.50-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.550.39%74.30--
Thu 13 Aug, 20260.701.2%74.30--
Wed 12 Aug, 20260.700.8%74.30--
Tue 11 Aug, 20260.70-1.58%74.30--
Mon 10 Aug, 20260.900%74.30--
Fri 07 Aug, 20260.900%74.30--
Thu 06 Aug, 20260.90-7.66%74.30--
Wed 05 Aug, 20261.00482.98%74.30--
Tue 04 Aug, 20260.8567.86%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.300%92.20--
Thu 13 Aug, 20260.300%92.20--
Wed 12 Aug, 20260.300%92.20--
Tue 11 Aug, 20260.300%92.20--
Mon 10 Aug, 20260.300%92.20--
Fri 07 Aug, 20260.300%92.20--
Thu 06 Aug, 20260.300%92.20--
Wed 05 Aug, 20260.300%92.20--
Tue 04 Aug, 20260.300%92.20--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.30-8.5025%-
Thu 13 Aug, 202633.30-10.650%-
Wed 12 Aug, 202633.30-10.65100%-
Tue 11 Aug, 202633.30-10.000%-
Mon 10 Aug, 202633.30-10.000%-
Fri 07 Aug, 202633.30-10.00--
Thu 06 Aug, 202633.30-10.00--
Wed 05 Aug, 202633.30-10.000%-
Tue 04 Aug, 202633.30-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.4014.13%7.2520.66%3.11
Thu 13 Aug, 202619.200%6.302.65%2.95
Wed 12 Aug, 202619.1053.33%8.154.35%2.87
Tue 11 Aug, 202623.400%6.95-3.8%4.22
Mon 10 Aug, 202623.950%6.505.2%4.38
Fri 07 Aug, 202622.501.69%7.40-3.85%4.17
Thu 06 Aug, 202624.05-4.84%7.30-15.58%4.41
Wed 05 Aug, 202621.403.33%7.554.41%4.97
Tue 04 Aug, 202621.251900%9.50115.33%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202640.35-6.65--
Thu 13 Aug, 202640.35-6.65--
Wed 12 Aug, 202640.35-6.65--
Tue 11 Aug, 202640.35-6.65--
Mon 10 Aug, 202640.35-6.65--
Fri 07 Aug, 202640.35-6.65--
Thu 06 Aug, 202640.35-6.65--
Wed 05 Aug, 202640.35-6.65--
Tue 04 Aug, 202640.35-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.30-4.2510%-
Thu 13 Aug, 202646.30-3.8053.85%-
Wed 12 Aug, 202646.30-5.2013.04%-
Tue 11 Aug, 202646.30-4.004.55%-
Mon 10 Aug, 202646.30-3.95-4.35%-
Fri 07 Aug, 202646.30-4.60-4.17%-
Thu 06 Aug, 202646.30-4.150%-
Wed 05 Aug, 202646.30-4.7533.33%-
Tue 04 Aug, 202646.30-6.001700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202648.05-2.850%-
Thu 13 Aug, 202648.05-2.850%-
Wed 12 Aug, 202648.05-3.1522.22%-
Tue 11 Aug, 202648.05-3.0012.5%-
Mon 10 Aug, 202648.05-3.0014.29%-
Fri 07 Aug, 202648.05-4.1016.67%-
Thu 06 Aug, 202648.05-4.500%-
Wed 05 Aug, 202648.05-4.50100%-
Tue 04 Aug, 202648.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.050%2.401.59%25.6
Thu 13 Aug, 202633.050%2.20-6.67%25.2
Wed 12 Aug, 202633.0525%2.9542.11%27
Tue 11 Aug, 202638.0033.33%2.50-11.21%23.75
Mon 10 Aug, 202637.500%2.55-9.32%35.67
Fri 07 Aug, 202637.500%2.7013.46%39.33
Thu 06 Aug, 202637.500%2.905.05%34.67
Wed 05 Aug, 202637.50-2.90-20.16%33
Tue 04 Aug, 202653.80-3.951027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202639.20-1.6033.33%0.8
Thu 13 Aug, 202656.30-1.850%-
Wed 12 Aug, 202656.30-1.850%-
Tue 11 Aug, 202656.30-1.8550%-
Mon 10 Aug, 202656.30-3.100%-
Fri 07 Aug, 202656.30-3.100%-
Thu 06 Aug, 202656.30-3.100%-
Wed 05 Aug, 202656.30-3.100%-
Tue 04 Aug, 202656.30-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202643.30-1.20-0.25
Thu 13 Aug, 202661.80-3.95--
Wed 12 Aug, 202661.80-3.95--
Tue 11 Aug, 202661.80-3.95--
Mon 10 Aug, 202661.80-3.95--
Fri 07 Aug, 202661.80-3.95--
Thu 06 Aug, 202661.80-3.95--
Wed 05 Aug, 202661.80-3.95--
Tue 04 Aug, 202661.80-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202665.10-1.70--
Thu 13 Aug, 202665.10-1.70--
Wed 12 Aug, 202665.10-1.70--
Tue 11 Aug, 202665.10-1.70--
Mon 10 Aug, 202665.10-1.70--
Fri 07 Aug, 202665.10-1.70--
Thu 06 Aug, 202665.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202670.35-1.20200%-
Thu 13 Aug, 202670.35-1.500%-
Wed 12 Aug, 202670.35-1.500%-
Tue 11 Aug, 202670.35-1.500%-
Mon 10 Aug, 202670.35-1.500%-
Fri 07 Aug, 202670.35-1.500%-
Thu 06 Aug, 202670.35-1.500%-
Wed 05 Aug, 202670.35-1.500%-
Tue 04 Aug, 202670.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202679.20-1.65--
Thu 13 Aug, 202679.20-1.65--
Wed 12 Aug, 202679.20-1.65--
Tue 11 Aug, 202679.20-1.65--
Mon 10 Aug, 202679.20-1.65--
Fri 07 Aug, 202679.20-1.65--
Thu 06 Aug, 202679.20-1.65--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top