DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DABUR SPOT Price: 388.40 as on 14 Oct, 2026
Dabur India Limited (DABUR) target & price
| DABUR Target | Price |
| Target up: | 396.07 |
| Target up: | 394.15 |
| Target up: | 392.23 |
| Target down: | 384.57 |
| Target down: | 382.65 |
| Target down: | 380.73 |
| Target down: | 373.07 |
| Date | Close | Open | High | Low | Volume |
| 14 Wed Oct 2026 | 388.40 | 378.45 | 388.40 | 376.90 | 2.27 M |
| 13 Tue Oct 2026 | 378.75 | 376.00 | 378.95 | 372.80 | 1.05 M |
| 12 Mon Oct 2026 | 374.40 | 386.70 | 387.45 | 373.00 | 1.82 M |
| 09 Fri Oct 2026 | 386.70 | 377.20 | 387.35 | 376.60 | 0.89 M |
| 08 Thu Oct 2026 | 376.80 | 382.80 | 386.65 | 376.80 | 0.87 M |
| 07 Wed Oct 2026 | 383.55 | 387.70 | 388.85 | 380.05 | 2.43 M |
| 06 Tue Oct 2026 | 388.90 | 377.85 | 393.15 | 375.30 | 2.62 M |
| 05 Mon Oct 2026 | 378.65 | 376.10 | 379.00 | 373.30 | 0.69 M |
Maximum CALL writing has been for strikes: 400 430 420 These will serve as resistance
Maximum PUT writing has been for strikes: 360 400 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 390 375 395
Put to Call Ratio (PCR) has decreased for strikes: 490 420 370 450
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.15 | -54.31% | 7.50 | -42.7% | 0.47 |
| Mon 28 Sep, 2026 | 0.90 | -25.85% | 7.10 | -28.99% | 0.37 |
| Fri 25 Sep, 2026 | 1.15 | -11.49% | 6.35 | -18.44% | 0.39 |
| Thu 24 Sep, 2026 | 1.40 | 23.12% | 6.75 | -28.42% | 0.42 |
| Wed 23 Sep, 2026 | 2.95 | -14.57% | 4.40 | 8.97% | 0.72 |
| Tue 22 Sep, 2026 | 3.10 | 7.97% | 5.25 | 1.03% | 0.57 |
| Mon 21 Sep, 2026 | 3.55 | 10.27% | 5.35 | 1.39% | 0.61 |
| Fri 18 Sep, 2026 | 4.15 | -10.7% | 5.80 | -3.03% | 0.66 |
| Thu 17 Sep, 2026 | 3.40 | -9.5% | 8.30 | -0.34% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.65 | -42.33% | 14.10 | -38.04% | 0.23 |
| Mon 28 Sep, 2026 | 0.25 | -21.96% | 11.35 | -38.26% | 0.21 |
| Fri 25 Sep, 2026 | 0.45 | -19.66% | 10.35 | -20.74% | 0.27 |
| Thu 24 Sep, 2026 | 0.65 | -16.33% | 11.00 | -26.85% | 0.27 |
| Wed 23 Sep, 2026 | 1.50 | 25.45% | 8.05 | 10.78% | 0.31 |
| Tue 22 Sep, 2026 | 1.55 | 9.75% | 8.90 | -3.73% | 0.35 |
| Mon 21 Sep, 2026 | 2.00 | -0.66% | 8.60 | 3.43% | 0.4 |
| Fri 18 Sep, 2026 | 2.65 | -3.18% | 9.20 | 0% | 0.38 |
| Thu 17 Sep, 2026 | 2.10 | -0.32% | 11.65 | -4.9% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -9.63% | 20.30 | -12.4% | 0.4 |
| Mon 28 Sep, 2026 | 0.05 | -20.33% | 16.35 | -15.73% | 0.41 |
| Fri 25 Sep, 2026 | 0.20 | -18.18% | 15.05 | -10.19% | 0.39 |
| Thu 24 Sep, 2026 | 0.30 | -10.44% | 15.75 | -5.17% | 0.36 |
| Wed 23 Sep, 2026 | 0.80 | 13.24% | 12.30 | -3.86% | 0.34 |
| Tue 22 Sep, 2026 | 0.85 | -3.03% | 12.50 | -1.63% | 0.4 |
| Mon 21 Sep, 2026 | 1.10 | 2.98% | 12.80 | -1.78% | 0.39 |
| Fri 18 Sep, 2026 | 1.60 | -0.15% | 13.25 | -0.97% | 0.41 |
| Thu 17 Sep, 2026 | 1.35 | -5.06% | 16.30 | -0.18% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -4.32% | 24.90 | -1.5% | 0.64 |
| Mon 28 Sep, 2026 | 0.05 | -24.48% | 22.45 | -2.91% | 0.62 |
| Fri 25 Sep, 2026 | 0.15 | -7.14% | 20.00 | -5.5% | 0.48 |
| Thu 24 Sep, 2026 | 0.20 | -12.67% | 20.20 | -4.39% | 0.47 |
| Wed 23 Sep, 2026 | 0.45 | 6.44% | 16.00 | 5.07% | 0.43 |
| Tue 22 Sep, 2026 | 0.55 | -17.03% | 18.00 | -0.91% | 0.44 |
| Mon 21 Sep, 2026 | 0.65 | 9.91% | 15.20 | 2.34% | 0.37 |
| Fri 18 Sep, 2026 | 1.00 | -0.91% | 17.50 | 3.38% | 0.39 |
| Thu 17 Sep, 2026 | 0.90 | 8.48% | 20.45 | -6.33% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 1% | 32.55 | -2.62% | 0.55 |
| Mon 28 Sep, 2026 | 0.05 | -7.83% | 27.75 | -10.91% | 0.57 |
| Fri 25 Sep, 2026 | 0.10 | -8.44% | 25.00 | -5.41% | 0.59 |
| Thu 24 Sep, 2026 | 0.15 | -36.12% | 25.50 | -3.55% | 0.57 |
| Wed 23 Sep, 2026 | 0.30 | -4.95% | 20.65 | -0.71% | 0.38 |
| Tue 22 Sep, 2026 | 0.35 | -8.59% | 22.80 | -2.07% | 0.36 |
| Mon 21 Sep, 2026 | 0.45 | 1.59% | 18.80 | -0.91% | 0.34 |
| Fri 18 Sep, 2026 | 0.70 | -3.07% | 21.70 | 1.39% | 0.35 |
| Thu 17 Sep, 2026 | 0.65 | 1.4% | 24.70 | -1.37% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -0.6% | 33.85 | -16.13% | 0.16 |
| Mon 28 Sep, 2026 | 0.10 | -14.72% | 30.15 | -8.82% | 0.18 |
| Fri 25 Sep, 2026 | 0.10 | 1.03% | 30.00 | -22.73% | 0.17 |
| Thu 24 Sep, 2026 | 0.15 | -3.47% | 32.15 | -8.33% | 0.23 |
| Wed 23 Sep, 2026 | 0.20 | -0.98% | 22.30 | -9.43% | 0.24 |
| Tue 22 Sep, 2026 | 0.25 | -8.93% | 27.40 | 0% | 0.26 |
| Mon 21 Sep, 2026 | 0.30 | -10.04% | 27.40 | 0% | 0.24 |
| Fri 18 Sep, 2026 | 0.50 | 0% | 27.40 | -1.85% | 0.21 |
| Thu 17 Sep, 2026 | 0.45 | -3.86% | 30.15 | 1.89% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -0.3% | 37.50 | -32% | 0.1 |
| Mon 28 Sep, 2026 | 0.10 | -8.41% | 35.05 | -16.67% | 0.15 |
| Fri 25 Sep, 2026 | 0.05 | -23.28% | 34.80 | -24.05% | 0.17 |
| Thu 24 Sep, 2026 | 0.05 | -12.17% | 36.05 | -17.28% | 0.17 |
| Wed 23 Sep, 2026 | 0.15 | -4.95% | 30.50 | -4.5% | 0.18 |
| Tue 22 Sep, 2026 | 0.25 | -1.82% | 32.50 | -5.66% | 0.18 |
| Mon 21 Sep, 2026 | 0.25 | 20.61% | 28.40 | -2.3% | 0.18 |
| Fri 18 Sep, 2026 | 0.40 | -11.07% | 32.00 | -0.46% | 0.23 |
| Thu 17 Sep, 2026 | 0.40 | -2.01% | 35.25 | -1.36% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 11.11% | 46.00 | 0% | 0.27 |
| Mon 28 Sep, 2026 | 0.05 | 36.36% | 42.05 | -18.18% | 0.3 |
| Fri 25 Sep, 2026 | 0.10 | -4.35% | 41.00 | -10.81% | 0.5 |
| Thu 24 Sep, 2026 | 0.10 | -1.43% | 40.75 | -19.57% | 0.54 |
| Wed 23 Sep, 2026 | 0.15 | 0% | 37.00 | 0% | 0.66 |
| Tue 22 Sep, 2026 | 0.15 | -43.09% | 37.00 | -4.17% | 0.66 |
| Mon 21 Sep, 2026 | 0.15 | -8.21% | 33.50 | -2.04% | 0.39 |
| Fri 18 Sep, 2026 | 0.25 | -3.6% | 54.85 | 0% | 0.37 |
| Thu 17 Sep, 2026 | 0.25 | -2.8% | 54.85 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0.34% | 48.50 | -13.33% | 0.02 |
| Mon 28 Sep, 2026 | 0.05 | -0.17% | 45.20 | -25% | 0.03 |
| Fri 25 Sep, 2026 | 0.05 | -0.08% | 45.65 | -23.08% | 0.03 |
| Thu 24 Sep, 2026 | 0.05 | -0.83% | 43.00 | -3.7% | 0.04 |
| Wed 23 Sep, 2026 | 0.05 | -0.91% | 38.30 | -5.26% | 0.04 |
| Tue 22 Sep, 2026 | 0.05 | -0.41% | 42.35 | 0% | 0.05 |
| Mon 21 Sep, 2026 | 0.15 | -0.08% | 42.35 | 0% | 0.05 |
| Fri 18 Sep, 2026 | 0.15 | -1.77% | 42.35 | 0% | 0.05 |
| Thu 17 Sep, 2026 | 0.15 | -0.08% | 42.35 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | 50.50 | 0% | 0.2 |
| Mon 28 Sep, 2026 | 0.05 | -1.92% | 50.50 | 0% | 0.2 |
| Fri 25 Sep, 2026 | 0.10 | 0% | 50.50 | -16.67% | 0.19 |
| Thu 24 Sep, 2026 | 0.10 | 0% | 49.80 | 0% | 0.23 |
| Wed 23 Sep, 2026 | 0.10 | 67.74% | 44.20 | 0% | 0.23 |
| Tue 22 Sep, 2026 | 0.10 | 10.71% | 44.20 | 0% | 0.39 |
| Mon 21 Sep, 2026 | 0.20 | -6.67% | 44.20 | -7.69% | 0.43 |
| Fri 18 Sep, 2026 | 0.30 | 0% | 58.00 | 0% | 0.43 |
| Thu 17 Sep, 2026 | 0.25 | 3.45% | 58.00 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 4.31% | 58.20 | -4.55% | 0.17 |
| Mon 28 Sep, 2026 | 0.05 | -5.69% | 55.70 | -24.14% | 0.19 |
| Fri 25 Sep, 2026 | 0.05 | -3.15% | 55.65 | -35.56% | 0.24 |
| Thu 24 Sep, 2026 | 0.05 | -7.3% | 54.20 | -2.17% | 0.35 |
| Wed 23 Sep, 2026 | 0.05 | -2.84% | 50.50 | -8% | 0.34 |
| Tue 22 Sep, 2026 | 0.15 | -18.97% | 52.55 | 0% | 0.35 |
| Mon 21 Sep, 2026 | 0.15 | -2.25% | 49.00 | 0% | 0.29 |
| Fri 18 Sep, 2026 | 0.25 | -2.73% | 54.50 | -1.96% | 0.28 |
| Thu 17 Sep, 2026 | 0.15 | 5.78% | 57.10 | 2% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | 0% | 60.45 | 0% | 0.19 |
| Mon 28 Sep, 2026 | 0.10 | 0% | 60.45 | 0% | 0.19 |
| Fri 25 Sep, 2026 | 0.10 | 0% | 60.45 | -50% | 0.19 |
| Thu 24 Sep, 2026 | 0.10 | 0% | 60.80 | 0% | 0.38 |
| Wed 23 Sep, 2026 | 0.10 | 60% | 60.80 | 0% | 0.38 |
| Tue 22 Sep, 2026 | 0.10 | 11.11% | 60.80 | 0% | 0.6 |
| Mon 21 Sep, 2026 | 0.10 | 28.57% | 60.80 | 0% | 0.67 |
| Fri 18 Sep, 2026 | 0.25 | 0% | 60.80 | 0% | 0.86 |
| Thu 17 Sep, 2026 | 0.25 | 16.67% | 60.80 | 100% | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 3.53% | 69.40 | -17.24% | 0.25 |
| Mon 28 Sep, 2026 | 0.05 | -2.41% | 65.70 | -32.03% | 0.31 |
| Fri 25 Sep, 2026 | 0.05 | -4.29% | 65.10 | -20.5% | 0.44 |
| Thu 24 Sep, 2026 | 0.05 | 0.33% | 65.50 | -4.73% | 0.53 |
| Wed 23 Sep, 2026 | 0.05 | -12.46% | 57.50 | -1.17% | 0.56 |
| Tue 22 Sep, 2026 | 0.10 | -8% | 61.10 | -1.16% | 0.5 |
| Mon 21 Sep, 2026 | 0.10 | -11.76% | 60.00 | 0% | 0.46 |
| Fri 18 Sep, 2026 | 0.10 | -10.71% | 61.40 | 0.58% | 0.41 |
| Thu 17 Sep, 2026 | 0.10 | 2.81% | 65.75 | 1.78% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 4.23% | 79.00 | 0% | 0.05 |
| Mon 28 Sep, 2026 | 0.05 | -4.05% | 76.60 | -33.33% | 0.06 |
| Fri 25 Sep, 2026 | 0.05 | -3.9% | 75.00 | -62.5% | 0.08 |
| Thu 24 Sep, 2026 | 0.10 | 0% | 72.70 | 0% | 0.21 |
| Wed 23 Sep, 2026 | 0.10 | 0% | 72.70 | 0% | 0.21 |
| Tue 22 Sep, 2026 | 0.10 | 0% | 72.70 | -5.88% | 0.21 |
| Mon 21 Sep, 2026 | 0.10 | -6.1% | 68.20 | -5.56% | 0.22 |
| Fri 18 Sep, 2026 | 0.15 | -5.75% | 72.70 | -5.26% | 0.22 |
| Thu 17 Sep, 2026 | 0.15 | 14.47% | 77.20 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | 86.00 | 0% | 0.27 |
| Mon 28 Sep, 2026 | 0.05 | 0% | 86.00 | -10% | 0.27 |
| Fri 25 Sep, 2026 | 0.05 | 0% | 80.30 | 0% | 0.3 |
| Thu 24 Sep, 2026 | 0.05 | -2.94% | 80.30 | 0% | 0.3 |
| Wed 23 Sep, 2026 | 0.05 | 21.43% | 80.30 | -9.09% | 0.29 |
| Tue 22 Sep, 2026 | 0.10 | 0% | 73.00 | 0% | 0.39 |
| Mon 21 Sep, 2026 | 0.05 | -3.45% | 73.00 | 0% | 0.39 |
| Fri 18 Sep, 2026 | 0.15 | 0% | 73.00 | 0% | 0.38 |
| Thu 17 Sep, 2026 | 0.15 | 0% | 73.00 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -2.56% | 99.35 | 0% | 0.08 |
| Mon 28 Sep, 2026 | 0.05 | 0% | 96.20 | -57.14% | 0.08 |
| Fri 25 Sep, 2026 | 0.05 | -2.5% | 96.50 | 40% | 0.18 |
| Thu 24 Sep, 2026 | 0.05 | 0% | 88.05 | 0% | 0.13 |
| Wed 23 Sep, 2026 | 0.05 | -2.44% | 88.05 | 0% | 0.13 |
| Tue 22 Sep, 2026 | 0.05 | -6.82% | 82.00 | 0% | 0.12 |
| Mon 21 Sep, 2026 | 0.05 | -12% | 82.00 | 0% | 0.11 |
| Fri 18 Sep, 2026 | 0.10 | 0% | 82.00 | 0% | 0.1 |
| Thu 17 Sep, 2026 | 0.10 | -23.08% | 82.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 103.33% | 108.00 | -9.52% | 0.62 |
| Mon 28 Sep, 2026 | 0.05 | 7.14% | 107.00 | -48.15% | 1.4 |
| Fri 25 Sep, 2026 | 0.05 | -36.36% | 105.00 | -19.8% | 2.89 |
| Thu 24 Sep, 2026 | 0.05 | 0% | 101.00 | 0% | 2.3 |
| Wed 23 Sep, 2026 | 0.05 | -6.38% | 101.00 | -12.93% | 2.3 |
| Tue 22 Sep, 2026 | 0.05 | 0% | 103.30 | -0.85% | 2.47 |
| Mon 21 Sep, 2026 | 0.05 | 0% | 99.00 | -1.68% | 2.49 |
| Fri 18 Sep, 2026 | 0.10 | 0% | 105.40 | 0% | 2.53 |
| Thu 17 Sep, 2026 | 0.10 | -20.34% | 105.40 | 0% | 2.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | | - | - |
| Mon 28 Sep, 2026 | 0.05 | -2.17% | | - | - |
| Fri 25 Sep, 2026 | 0.05 | -1.08% | | - | - |
| Thu 24 Sep, 2026 | 0.05 | 0% | | - | - |
| Wed 23 Sep, 2026 | 0.05 | 0% | | - | - |
| Tue 22 Sep, 2026 | 0.05 | 0% | | - | - |
| Mon 21 Sep, 2026 | 0.05 | -0.53% | | - | - |
| Fri 18 Sep, 2026 | 0.10 | 0% | | - | - |
| Thu 17 Sep, 2026 | 0.10 | -1.06% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | | - | - |
| Mon 28 Sep, 2026 | 0.05 | 0% | | - | - |
| Fri 25 Sep, 2026 | 0.05 | 0% | | - | - |
| Thu 24 Sep, 2026 | 0.05 | 0% | | - | - |
| Wed 23 Sep, 2026 | 0.05 | -14.29% | | - | - |
| Tue 22 Sep, 2026 | 0.15 | 0% | | - | - |
| Mon 21 Sep, 2026 | 0.15 | 0% | | - | - |
| Fri 18 Sep, 2026 | 0.15 | 0% | | - | - |
| Thu 17 Sep, 2026 | 0.15 | 0% | | - | - |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.50 | -35.98% | 6.65 | -18.91% | 1.41 |
| Mon 28 Sep, 2026 | 1.90 | -37.06% | 3.15 | -30.21% | 1.11 |
| Fri 25 Sep, 2026 | 2.70 | -11.92% | 2.70 | -32.21% | 1 |
| Thu 24 Sep, 2026 | 3.15 | 5.46% | 3.55 | -17.81% | 1.3 |
| Wed 23 Sep, 2026 | 5.55 | -17.75% | 2.15 | -15.82% | 1.67 |
| Tue 22 Sep, 2026 | 5.50 | 0.68% | 2.65 | 0.69% | 1.63 |
| Mon 21 Sep, 2026 | 6.10 | -6.95% | 3.10 | -4.24% | 1.63 |
| Fri 18 Sep, 2026 | 7.00 | -16.37% | 3.50 | -4.56% | 1.59 |
| Thu 17 Sep, 2026 | 5.40 | -0.87% | 5.40 | 1.54% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2.40 | -38.44% | 0.95 | -48.72% | 1.17 |
| Mon 28 Sep, 2026 | 5.30 | -10.5% | 1.00 | -12.4% | 1.4 |
| Fri 25 Sep, 2026 | 6.05 | -12.05% | 1.10 | -13.84% | 1.43 |
| Thu 24 Sep, 2026 | 6.20 | -11.76% | 1.60 | -8.79% | 1.46 |
| Wed 23 Sep, 2026 | 9.25 | -19.49% | 0.95 | -13.06% | 1.42 |
| Tue 22 Sep, 2026 | 9.20 | -6.47% | 1.25 | 11.28% | 1.31 |
| Mon 21 Sep, 2026 | 9.30 | -4.08% | 1.55 | -15.31% | 1.1 |
| Fri 18 Sep, 2026 | 9.95 | -10% | 2.00 | -8.06% | 1.25 |
| Thu 17 Sep, 2026 | 8.30 | -1.16% | 3.25 | 11.1% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 5.35 | -27.27% | 0.05 | -20.59% | 1.39 |
| Mon 28 Sep, 2026 | 10.20 | 17.61% | 0.25 | -18.77% | 1.27 |
| Fri 25 Sep, 2026 | 10.60 | -4.22% | 0.40 | -12.01% | 1.84 |
| Thu 24 Sep, 2026 | 10.25 | -7.26% | 0.70 | -13.51% | 2.01 |
| Wed 23 Sep, 2026 | 13.85 | -2.19% | 0.40 | -19.12% | 2.15 |
| Tue 22 Sep, 2026 | 13.65 | -3.68% | 0.55 | -5.18% | 2.6 |
| Mon 21 Sep, 2026 | 14.45 | -6.86% | 0.70 | 14.09% | 2.64 |
| Fri 18 Sep, 2026 | 14.45 | -0.97% | 1.10 | 4.02% | 2.16 |
| Thu 17 Sep, 2026 | 13.40 | 4.57% | 1.85 | 4.7% | 2.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 10.30 | -7.19% | 0.05 | -39.74% | 2.39 |
| Mon 28 Sep, 2026 | 14.70 | -14.8% | 0.05 | -7.39% | 3.68 |
| Fri 25 Sep, 2026 | 15.50 | -2% | 0.20 | -7.27% | 3.38 |
| Thu 24 Sep, 2026 | 14.70 | 0.5% | 0.30 | -6.54% | 3.58 |
| Wed 23 Sep, 2026 | 18.30 | -24.62% | 0.25 | 4.08% | 3.84 |
| Tue 22 Sep, 2026 | 17.85 | 0.76% | 0.30 | -20.2% | 2.78 |
| Mon 21 Sep, 2026 | 18.35 | -2.24% | 0.40 | 0.88% | 3.52 |
| Fri 18 Sep, 2026 | 18.95 | -0.74% | 0.55 | -1.51% | 3.41 |
| Thu 17 Sep, 2026 | 17.50 | 8.43% | 1.00 | -1.17% | 3.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 15.30 | 22.22% | 0.05 | -3.19% | 2.07 |
| Mon 28 Sep, 2026 | 20.00 | -2.7% | 0.05 | -3.09% | 2.61 |
| Fri 25 Sep, 2026 | 22.00 | 0% | 0.10 | -1.02% | 2.62 |
| Thu 24 Sep, 2026 | 22.00 | 0% | 0.15 | -14.04% | 2.65 |
| Wed 23 Sep, 2026 | 25.00 | -9.76% | 0.15 | -2.56% | 3.08 |
| Tue 22 Sep, 2026 | 22.60 | -4.65% | 0.20 | 0.86% | 2.85 |
| Mon 21 Sep, 2026 | 22.60 | -4.44% | 0.20 | -15.94% | 2.7 |
| Fri 18 Sep, 2026 | 24.20 | -10% | 0.30 | -4.17% | 3.07 |
| Thu 17 Sep, 2026 | 20.10 | 0% | 0.60 | -16.76% | 2.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 25.10 | 0% | 0.05 | 0% | 32.09 |
| Mon 28 Sep, 2026 | 25.10 | -10.26% | 0.05 | -0.27% | 32.09 |
| Fri 25 Sep, 2026 | 24.25 | -4.88% | 0.05 | -0.62% | 28.87 |
| Thu 24 Sep, 2026 | 29.00 | 0% | 0.10 | -2.24% | 27.63 |
| Wed 23 Sep, 2026 | 29.00 | 0% | 0.05 | -6.38% | 28.27 |
| Tue 22 Sep, 2026 | 27.70 | 0% | 0.15 | -1.04% | 30.2 |
| Mon 21 Sep, 2026 | 29.80 | -2.38% | 0.15 | -0.4% | 30.51 |
| Fri 18 Sep, 2026 | 28.40 | -2.33% | 0.20 | -2.48% | 29.9 |
| Thu 17 Sep, 2026 | 25.40 | -2.27% | 0.25 | -1.53% | 29.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 29.35 | 0% | 0.05 | -0.88% | 8.69 |
| Mon 28 Sep, 2026 | 29.35 | 0% | 0.05 | 0% | 8.77 |
| Fri 25 Sep, 2026 | 29.35 | 0% | 0.05 | -5% | 8.77 |
| Thu 24 Sep, 2026 | 29.35 | 0% | 0.05 | -0.83% | 9.23 |
| Wed 23 Sep, 2026 | 29.35 | 0% | 0.05 | -0.82% | 9.31 |
| Tue 22 Sep, 2026 | 29.35 | 0% | 0.10 | 0% | 9.38 |
| Mon 21 Sep, 2026 | 29.35 | 0% | 0.15 | 1.67% | 9.38 |
| Fri 18 Sep, 2026 | 29.35 | 0% | 0.15 | -7.69% | 9.23 |
| Thu 17 Sep, 2026 | 29.35 | 8.33% | 0.25 | -16.13% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 35.00 | 0% | 0.05 | 0% | 15.5 |
| Mon 28 Sep, 2026 | 35.00 | -6.67% | 0.05 | -5.24% | 15.5 |
| Fri 25 Sep, 2026 | 32.40 | 0% | 0.05 | -3.38% | 15.27 |
| Thu 24 Sep, 2026 | 36.00 | -21.05% | 0.10 | -2.07% | 15.8 |
| Wed 23 Sep, 2026 | 40.00 | -9.52% | 0.10 | -6.56% | 12.74 |
| Tue 22 Sep, 2026 | 41.10 | 0% | 0.15 | -0.77% | 12.33 |
| Mon 21 Sep, 2026 | 41.10 | -4.55% | 0.15 | -14.14% | 12.43 |
| Fri 18 Sep, 2026 | 39.00 | -4.35% | 0.15 | 1% | 13.82 |
| Thu 17 Sep, 2026 | 33.00 | 0% | 0.20 | -5.64% | 13.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Mon 28 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Fri 25 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Thu 24 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Wed 23 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Tue 22 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Mon 21 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Fri 18 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Thu 17 Sep, 2026 | 30.30 | - | 0.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 41.30 | 0% | 0.05 | 0% | 46 |
| Mon 28 Sep, 2026 | 41.30 | 0% | 0.05 | 0% | 46 |
| Fri 25 Sep, 2026 | 41.30 | 0% | 0.05 | -23.33% | 46 |
| Thu 24 Sep, 2026 | 38.35 | 0% | 0.05 | -7.69% | 60 |
| Wed 23 Sep, 2026 | 38.35 | 0% | 0.05 | -22.62% | 65 |
| Tue 22 Sep, 2026 | 38.35 | 0% | 0.10 | 0% | 84 |
| Mon 21 Sep, 2026 | 38.35 | 0% | 0.10 | -28.21% | 84 |
| Fri 18 Sep, 2026 | 38.35 | 0% | 0.15 | 34.48% | 117 |
| Thu 17 Sep, 2026 | 38.35 | 0% | 0.15 | 2.35% | 87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 93.35 | - | 0.10 | 0% | - |
| Mon 28 Sep, 2026 | 93.35 | - | 0.10 | 0% | - |
| Fri 25 Sep, 2026 | 93.35 | - | 0.10 | 0% | - |
| Thu 24 Sep, 2026 | 93.35 | - | 0.10 | - | - |
| Wed 23 Sep, 2026 | 93.35 | - | 0.30 | - | - |
| Tue 22 Sep, 2026 | 93.35 | - | 0.30 | - | - |
| Mon 21 Sep, 2026 | 93.35 | - | 0.30 | - | - |
| Fri 18 Sep, 2026 | 93.35 | - | 0.30 | - | - |
| Thu 17 Sep, 2026 | 93.35 | - | 0.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Mon 28 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Fri 25 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Thu 24 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Wed 23 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Tue 22 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Mon 21 Sep, 2026 | 59.00 | - | 0.10 | - | - |
| Fri 18 Sep, 2026 | 59.00 | 0% | 0.10 | - | - |
| Thu 17 Sep, 2026 | 41.00 | 0% | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 103.15 | - | 0.10 | 0% | - |
| Mon 28 Sep, 2026 | 103.15 | - | 0.10 | 0% | - |
| Fri 25 Sep, 2026 | 103.15 | - | 0.10 | 0% | - |
| Thu 24 Sep, 2026 | 103.15 | - | 0.10 | - | - |
| Wed 23 Sep, 2026 | 103.15 | - | 0.15 | - | - |
| Tue 22 Sep, 2026 | 103.15 | - | 0.15 | - | - |
| Mon 21 Sep, 2026 | 103.15 | - | 0.15 | - | - |
| Fri 18 Sep, 2026 | 103.15 | - | 0.15 | - | - |
| Thu 17 Sep, 2026 | 103.15 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Mon 28 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Fri 25 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Thu 24 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Wed 23 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Tue 22 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Mon 21 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Fri 18 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Thu 17 Sep, 2026 | 107.45 | - | 0.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Mon 28 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Fri 25 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Thu 24 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Wed 23 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Tue 22 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Mon 21 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Fri 18 Sep, 2026 | 128.45 | - | 0.05 | - | - |
| Thu 17 Sep, 2026 | 128.45 | - | 0.05 | - | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets