ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DABUR SPOT Price: 443.50 as on 10 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 449.8
Target up: 446.65
Target up: 445.25
Target up: 443.85
Target down: 440.7
Target down: 439.3
Target down: 437.9

Date Close Open High Low Volume
10 Fri Jul 2026443.50444.55447.00441.051.71 M
09 Thu Jul 2026443.15437.50449.45437.001.48 M
08 Wed Jul 2026436.55452.00452.80435.151.95 M
07 Tue Jul 2026453.50451.90456.00446.751.55 M
06 Mon Jul 2026449.75447.80450.70438.303.81 M
03 Fri Jul 2026444.35448.90450.10442.152.06 M
02 Thu Jul 2026447.00444.75451.00442.603.04 M
01 Wed Jul 2026444.75422.90447.00422.658.6 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.75-35.65--
Thu 09 Jul, 202614.75-35.65--
Wed 08 Jul, 202614.75-35.65--
Tue 07 Jul, 202614.75-35.65--
Mon 06 Jul, 202614.75-35.65--
Fri 03 Jul, 202614.75-35.65--
Thu 02 Jul, 202614.75-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.70-42.45--
Thu 09 Jul, 202611.70-42.45--
Wed 08 Jul, 202611.70-42.45--
Tue 07 Jul, 202611.70-42.45--
Mon 06 Jul, 202611.70-42.45--
Fri 03 Jul, 202611.70-42.45--
Thu 02 Jul, 202611.70-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.20-49.80--
Thu 09 Jul, 20269.20-49.80--
Wed 08 Jul, 20269.20-49.80--
Tue 07 Jul, 20269.20-49.80--
Mon 06 Jul, 20269.20-49.80--
Fri 03 Jul, 20269.20-49.80--
Thu 02 Jul, 20269.20-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.15-57.60--
Thu 09 Jul, 20267.15-57.60--
Wed 08 Jul, 20267.15-57.60--
Tue 07 Jul, 20267.15-57.60--
Mon 06 Jul, 20267.15-57.60--
Fri 03 Jul, 20267.15-57.60--
Thu 02 Jul, 20267.15-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.50-65.80--
Thu 09 Jul, 20265.50-65.80--
Wed 08 Jul, 20265.50-65.80--
Tue 07 Jul, 20265.50-65.80--
Mon 06 Jul, 20265.50-65.80--
Fri 03 Jul, 20265.50-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.20-74.30--
Thu 09 Jul, 20264.20-74.30--
Wed 08 Jul, 20264.20-74.30--
Tue 07 Jul, 20264.20-74.30--
Mon 06 Jul, 20264.20-74.30--
Fri 03 Jul, 20264.20-74.30--
Thu 02 Jul, 20264.20-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.35-92.20--
Thu 09 Jul, 20262.35-92.20--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.35-29.40--
Thu 09 Jul, 202618.35-29.40--
Wed 08 Jul, 202618.35-29.40--
Tue 07 Jul, 202618.35-29.40--
Mon 06 Jul, 202618.35-29.40--
Fri 03 Jul, 202618.35-29.40--
Thu 02 Jul, 202618.35-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.60-23.80--
Thu 09 Jul, 202622.60-23.80--
Wed 08 Jul, 202622.60-23.80--
Tue 07 Jul, 202622.60-23.80--
Mon 06 Jul, 202622.60-23.80--
Fri 03 Jul, 202622.60-23.80--
Thu 02 Jul, 202622.60-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.50-18.90--
Thu 09 Jul, 202627.50-18.90--
Wed 08 Jul, 202627.50-18.90--
Tue 07 Jul, 202627.50-18.90--
Mon 06 Jul, 202627.50-18.90--
Fri 03 Jul, 202627.50-18.90--
Thu 02 Jul, 202627.50-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.10-14.60--
Thu 09 Jul, 202633.10-14.60--
Wed 08 Jul, 202633.10-14.60--
Tue 07 Jul, 202633.10-14.60--
Mon 06 Jul, 202633.10-14.60--
Fri 03 Jul, 202633.10-14.60--
Thu 02 Jul, 202633.10-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.35-11.00--
Thu 09 Jul, 202639.35-11.00--
Wed 08 Jul, 202639.35-11.00--
Tue 07 Jul, 202639.35-11.00--
Mon 06 Jul, 202639.35-11.00--
Fri 03 Jul, 202639.35-11.00--
Thu 02 Jul, 202639.35-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.80-5.75--
Thu 09 Jul, 202653.80-5.75--
Wed 08 Jul, 202653.80-5.75--
Tue 07 Jul, 202653.80-5.75--
Mon 06 Jul, 202653.80-5.75--
Fri 03 Jul, 202653.80-5.75--
Thu 02 Jul, 202653.80-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top