ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DABUR SPOT Price: 399.75 as on 19 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 405.92
Target up: 402.83
Target up: 401.63
Target up: 400.42
Target down: 397.33
Target down: 396.13
Target down: 394.92

Date Close Open High Low Volume
19 Wed Aug 2026399.75403.50403.50398.000.93 M
18 Tue Aug 2026403.50406.80406.80402.101.85 M
17 Mon Aug 2026406.80405.65408.00402.451.34 M
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 425 375 380

Put to Call Ratio (PCR) has decreased for strikes: 415 405 400 410

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202611.3556.48%9.4025.88%1.55
Tue 18 Aug, 202614.2072.32%8.158.16%1.92
Mon 17 Aug, 202618.006.67%7.104.89%3.06
Fri 14 Aug, 202618.4014.13%7.2520.66%3.11
Thu 13 Aug, 202619.200%6.302.65%2.95
Wed 12 Aug, 202619.1053.33%8.154.35%2.87
Tue 11 Aug, 202623.400%6.95-3.8%4.22
Mon 10 Aug, 202623.950%6.505.2%4.38
Fri 07 Aug, 202622.501.69%7.40-3.85%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20269.05160%12.1573.33%0.67
Tue 18 Aug, 202611.55200%10.3566.67%1
Mon 17 Aug, 202615.05-9.1080%1.8
Fri 14 Aug, 202633.30-8.5025%-
Thu 13 Aug, 202633.30-10.650%-
Wed 12 Aug, 202633.30-10.65100%-
Tue 11 Aug, 202633.30-10.000%-
Mon 10 Aug, 202633.30-10.000%-
Fri 07 Aug, 202633.30-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20267.1077.3%15.0546.51%0.44
Tue 18 Aug, 20269.2511.64%13.5086.96%0.53
Mon 17 Aug, 202612.1513.18%11.8012.2%0.32
Fri 14 Aug, 202613.00180.43%11.655.13%0.32
Thu 13 Aug, 202614.406.98%10.252.63%0.85
Wed 12 Aug, 202613.6559.26%12.5046.15%0.88
Tue 11 Aug, 202616.003.85%10.300%0.96
Mon 10 Aug, 202616.100%10.004%1
Fri 07 Aug, 202616.108.33%12.004.17%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20265.9528.57%16.000%0.44
Tue 18 Aug, 20268.0016.67%16.00300%0.57
Mon 17 Aug, 202610.500%10.000%0.17
Fri 14 Aug, 202611.850%10.000%0.17
Thu 13 Aug, 202611.85200%10.000%0.17
Wed 12 Aug, 202612.00-10.000%0.5
Tue 11 Aug, 202612.20-10.000%-
Mon 10 Aug, 202612.20-10.000%-
Fri 07 Aug, 202612.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20264.2515.08%22.2012.15%0.52
Tue 18 Aug, 20265.9537.24%18.6027.38%0.54
Mon 17 Aug, 20267.9010.69%16.859.09%0.58
Fri 14 Aug, 20268.5550.57%17.005.48%0.59
Thu 13 Aug, 202610.0574%15.2065.91%0.84
Wed 12 Aug, 20269.3038.89%18.450%0.88
Tue 11 Aug, 202611.109.09%16.600%1.22
Mon 10 Aug, 202612.600%16.600%1.33
Fri 07 Aug, 202611.506.45%16.600%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20263.357.14%24.10450%0.73
Tue 18 Aug, 20264.5075%22.40-0.14
Mon 17 Aug, 20266.6533.33%17.60--
Fri 14 Aug, 20267.0050%17.60--
Thu 13 Aug, 20267.000%17.60--
Wed 12 Aug, 20267.00300%17.60--
Tue 11 Aug, 202616.000%17.60--
Mon 10 Aug, 202616.000%17.60--
Fri 07 Aug, 202616.000%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20262.5029.2%28.30150%0.06
Tue 18 Aug, 20263.5520.18%25.7033.33%0.03
Mon 17 Aug, 20265.205.56%23.200%0.03
Fri 14 Aug, 20265.502.86%23.200%0.03
Thu 13 Aug, 20266.550%23.2050%0.03
Wed 12 Aug, 20266.15118.75%23.950%0.02
Tue 11 Aug, 20267.800%23.950%0.04
Mon 10 Aug, 20268.5520%23.950%0.04
Fri 07 Aug, 20268.252.56%23.95-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20263.200%30.200%13
Tue 18 Aug, 20263.20-30.2018.18%13
Mon 17 Aug, 20264.40-28.0010%-
Fri 14 Aug, 20264.400%27.05900%-
Thu 13 Aug, 20265.50-22.850%1
Wed 12 Aug, 202617.00-22.850%-
Tue 11 Aug, 202617.00-22.850%-
Mon 10 Aug, 202617.00-22.850%-
Fri 07 Aug, 202617.00-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20261.6029.67%39.003200%0.28
Tue 18 Aug, 20262.1515.19%33.500%0.01
Mon 17 Aug, 20263.40-2.47%33.50-0.01
Fri 14 Aug, 20264.000%29.40--
Thu 13 Aug, 20264.309.46%29.40--
Wed 12 Aug, 20264.10117.65%29.40--
Tue 11 Aug, 20265.25-5.56%29.40--
Mon 10 Aug, 20266.0012.5%29.40--
Fri 07 Aug, 20266.05-11.11%29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20261.250%37.950%0.43
Tue 18 Aug, 20261.2516.67%37.950%0.43
Mon 17 Aug, 20262.2550%37.950%0.5
Fri 14 Aug, 20263.30-20%35.05-0.75
Thu 13 Aug, 20263.700%28.85--
Wed 12 Aug, 20263.4066.67%28.85--
Tue 11 Aug, 20264.900%28.85--
Mon 10 Aug, 20264.900%28.85--
Fri 07 Aug, 20264.90200%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20261.108.82%48.2557.14%0.1
Tue 18 Aug, 20261.456.81%43.7555.56%0.07
Mon 17 Aug, 20262.1020.89%40.30200%0.05
Fri 14 Aug, 20262.45-3.07%39.050%0.02
Thu 13 Aug, 20263.0028.35%36.900%0.02
Wed 12 Aug, 20262.8536.56%36.900%0.02
Tue 11 Aug, 20263.7513.41%36.9050%0.03
Mon 10 Aug, 20264.0549.09%37.000%0.02
Fri 07 Aug, 20264.1022.22%37.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20269.95-48.100%-
Tue 18 Aug, 20269.95-48.10--
Mon 17 Aug, 20269.95-35.60--
Fri 14 Aug, 20269.95-35.60--
Thu 13 Aug, 20269.95-35.60--
Wed 12 Aug, 20269.95-35.60--
Tue 11 Aug, 20269.95-35.60--
Mon 10 Aug, 20269.95-35.60--
Fri 07 Aug, 20269.95-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.750.96%54.9040%0.07
Tue 18 Aug, 20261.05-5.45%52.50400%0.05
Mon 17 Aug, 20261.5541.03%49.000%0.01
Fri 14 Aug, 20261.551.3%49.000%0.01
Thu 13 Aug, 20262.101.32%49.000%0.01
Wed 12 Aug, 20262.002.7%49.00-0.01
Tue 11 Aug, 20262.704.23%42.45--
Mon 10 Aug, 20263.000%42.45--
Fri 07 Aug, 20263.007.58%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20267.45-56.750%-
Tue 18 Aug, 20267.45-56.750%-
Mon 17 Aug, 20267.45-56.75--
Fri 14 Aug, 20267.45-43.00--
Thu 13 Aug, 20267.45-43.00--
Wed 12 Aug, 20267.45-43.00--
Tue 11 Aug, 20267.45-43.00--
Mon 10 Aug, 20267.45-43.00--
Fri 07 Aug, 20267.45-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.65-17.5%49.80--
Tue 18 Aug, 20261.100%49.80--
Mon 17 Aug, 20261.1029.03%49.80--
Fri 14 Aug, 20261.40-3.13%49.80--
Thu 13 Aug, 20261.400%49.80--
Wed 12 Aug, 20261.40-3.03%49.80--
Tue 11 Aug, 20261.9010%49.80--
Mon 10 Aug, 20262.000%49.80--
Fri 07 Aug, 20262.0515.38%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20265.45-67.300%-
Tue 18 Aug, 20265.45-67.30--
Mon 17 Aug, 20265.45-50.90--
Fri 14 Aug, 20265.45-50.90--
Thu 13 Aug, 20265.45-50.90--
Wed 12 Aug, 20265.45-50.90--
Tue 11 Aug, 20265.45-50.90--
Mon 10 Aug, 20265.45-50.90--
Fri 07 Aug, 20265.45-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.5022.12%57.60--
Tue 18 Aug, 20260.705.05%57.60--
Mon 17 Aug, 20260.9022.22%57.60--
Fri 14 Aug, 20260.905.19%57.60--
Thu 13 Aug, 20261.208.45%57.60--
Wed 12 Aug, 20261.550%57.60--
Tue 11 Aug, 20261.550%57.60--
Mon 10 Aug, 20261.550%57.60--
Fri 07 Aug, 20261.5516.39%57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20265.50-84.20--
Tue 18 Aug, 20265.50-65.80--
Mon 17 Aug, 20265.50-65.80--
Fri 14 Aug, 20265.50-65.80--
Thu 13 Aug, 20265.50-65.80--
Wed 12 Aug, 20265.50-65.80--
Tue 11 Aug, 20265.50-65.80--
Mon 10 Aug, 20265.50-65.80--
Fri 07 Aug, 20265.50-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.35-1.06%74.30--
Tue 18 Aug, 20260.409.28%74.30--
Mon 17 Aug, 20260.5035.29%74.30--
Fri 14 Aug, 20260.550.39%74.30--
Thu 13 Aug, 20260.701.2%74.30--
Wed 12 Aug, 20260.700.8%74.30--
Tue 11 Aug, 20260.70-1.58%74.30--
Mon 10 Aug, 20260.900%74.30--
Fri 07 Aug, 20260.900%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.250%92.20--
Tue 18 Aug, 20260.250%92.20--
Mon 17 Aug, 20260.300%92.20--
Fri 14 Aug, 20260.300%92.20--
Thu 13 Aug, 20260.300%92.20--
Wed 12 Aug, 20260.300%92.20--
Tue 11 Aug, 20260.300%92.20--
Mon 10 Aug, 20260.300%92.20--
Fri 07 Aug, 20260.300%92.20--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202640.35-7.05--
Tue 18 Aug, 202640.35-6.65--
Mon 17 Aug, 202640.35-6.65--
Fri 14 Aug, 202640.35-6.65--
Thu 13 Aug, 202640.35-6.65--
Wed 12 Aug, 202640.35-6.65--
Tue 11 Aug, 202640.35-6.65--
Mon 10 Aug, 202640.35-6.65--
Fri 07 Aug, 202640.35-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202617.70-5.2536.76%3.32
Tue 18 Aug, 202646.30-4.5513.33%-
Mon 17 Aug, 202646.30-3.9036.36%-
Fri 14 Aug, 202646.30-4.2510%-
Thu 13 Aug, 202646.30-3.8053.85%-
Wed 12 Aug, 202646.30-5.2013.04%-
Tue 11 Aug, 202646.30-4.004.55%-
Mon 10 Aug, 202646.30-3.95-4.35%-
Fri 07 Aug, 202646.30-4.60-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202624.750%3.400%2.6
Tue 18 Aug, 202624.7566.67%3.500%2.6
Mon 17 Aug, 202628.25-3.5018.18%4.33
Fri 14 Aug, 202648.05-2.850%-
Thu 13 Aug, 202648.05-2.850%-
Wed 12 Aug, 202648.05-3.1522.22%-
Tue 11 Aug, 202648.05-3.0012.5%-
Mon 10 Aug, 202648.05-3.0014.29%-
Fri 07 Aug, 202648.05-4.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202631.000%2.8017.26%39.4
Tue 18 Aug, 202631.000%2.5011.26%33.6
Mon 17 Aug, 202631.800%2.2517.97%30.2
Fri 14 Aug, 202633.050%2.401.59%25.6
Thu 13 Aug, 202633.050%2.20-6.67%25.2
Wed 12 Aug, 202633.0525%2.9542.11%27
Tue 11 Aug, 202638.0033.33%2.50-11.21%23.75
Mon 10 Aug, 202637.500%2.55-9.32%35.67
Fri 07 Aug, 202637.500%2.7013.46%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202629.7020%1.9545.45%2.67
Tue 18 Aug, 202635.450%1.90450%2.2
Mon 17 Aug, 202635.450%1.65-50%0.4
Fri 14 Aug, 202639.20-1.6033.33%0.8
Thu 13 Aug, 202656.30-1.850%-
Wed 12 Aug, 202656.30-1.850%-
Tue 11 Aug, 202656.30-1.8550%-
Mon 10 Aug, 202656.30-3.100%-
Fri 07 Aug, 202656.30-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202635.3012.5%1.451700%6
Tue 18 Aug, 202638.25100%1.30200%0.38
Mon 17 Aug, 202641.300%1.200%0.25
Fri 14 Aug, 202643.30-1.20-0.25
Thu 13 Aug, 202661.80-3.95--
Wed 12 Aug, 202661.80-3.95--
Tue 11 Aug, 202661.80-3.95--
Mon 10 Aug, 202661.80-3.95--
Fri 07 Aug, 202661.80-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202665.10-1.70--
Tue 18 Aug, 202665.10-1.70--
Mon 17 Aug, 202665.10-1.70--
Fri 14 Aug, 202665.10-1.70--
Thu 13 Aug, 202665.10-1.70--
Wed 12 Aug, 202665.10-1.70--
Tue 11 Aug, 202665.10-1.70--
Mon 10 Aug, 202665.10-1.70--
Fri 07 Aug, 202665.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202670.35-1.2033.33%-
Tue 18 Aug, 202670.35-1.200%-
Mon 17 Aug, 202670.35-1.200%-
Fri 14 Aug, 202670.35-1.20200%-
Thu 13 Aug, 202670.35-1.500%-
Wed 12 Aug, 202670.35-1.500%-
Tue 11 Aug, 202670.35-1.500%-
Mon 10 Aug, 202670.35-1.500%-
Fri 07 Aug, 202670.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202679.20-1.00--
Tue 18 Aug, 202679.20-1.65--
Mon 17 Aug, 202679.20-1.65--
Fri 14 Aug, 202679.20-1.65--
Thu 13 Aug, 202679.20-1.65--
Wed 12 Aug, 202679.20-1.65--
Tue 11 Aug, 202679.20-1.65--
Mon 10 Aug, 202679.20-1.65--
Fri 07 Aug, 202679.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top