DABUR 500 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 500 CE is trading at ₹ on 11:19pm 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 380.900 as on 04 Fri Sep 3:45pm
Day open: 380.450 Range: 377.350 to 383.250

Option Price: DABUR CE 500 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 0.15 on 04 Sep 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 247500 today. This has changed 2500.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 380.88 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 380.90

DABUR CALL CE available options strikes

DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, All CE , All PE

DABUR 500 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.15 on 04 Sep 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 04 Fri Sep 2026

The underlying equity is trading at 380.90 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 247,500

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	380.90	0.15	0.15	0.15	0.15	0	309,375,000	1%
03 Thu Sep	380.70	0.15	0.10	0.15	0.10	0	306,250,000	-6.7%
02 Wed Sep	379.00	0.15	0.00	0.00	0.00	0	328,125,000	0%
01 Tue Sep	384.00	0.15	0.15	0.15	0.15	0	328,125,000	0%
31 Mon Aug	381.00	0.15	0.15	0.15	0.15	0	328,125,000	1.9%
28 Fri Aug	386.00	0.15	0.15	0.15	0.15	0	321,875,000	-0.5%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis