ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DABUR SPOT Price: 388.40 as on 14 Oct, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 396.07
Target up: 394.15
Target up: 392.23
Target down: 384.57
Target down: 382.65
Target down: 380.73
Target down: 373.07

Date Close Open High Low Volume
14 Wed Oct 2026388.40378.45388.40376.902.27 M
13 Tue Oct 2026378.75376.00378.95372.801.05 M
12 Mon Oct 2026374.40386.70387.45373.001.82 M
09 Fri Oct 2026386.70377.20387.35376.600.89 M
08 Thu Oct 2026376.80382.80386.65376.800.87 M
07 Wed Oct 2026383.55387.70388.85380.052.43 M
06 Tue Oct 2026388.90377.85393.15375.302.62 M
05 Mon Oct 2026378.65376.10379.00373.300.69 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202618.65-16.90--
Tue 13 Oct, 202618.65-22.55--
Mon 12 Oct, 202618.65-22.55--
Tue 06 Oct, 202618.65-22.55--
Mon 05 Oct, 202618.65-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.950%28.40--
Tue 13 Oct, 20266.800%28.40--
Mon 12 Oct, 20266.80-28.40--
Tue 06 Oct, 202614.65-28.40--
Mon 05 Oct, 202614.65-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.35-34.95--
Tue 13 Oct, 202611.35-34.95--
Mon 12 Oct, 202611.35-34.95--
Tue 06 Oct, 202611.35-34.95--
Mon 05 Oct, 202611.35-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.50100%42.10--
Tue 13 Oct, 20263.50-42.10--
Mon 12 Oct, 20268.65-42.10--
Tue 06 Oct, 20268.65-42.10--
Mon 05 Oct, 20268.65-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.50-49.80--
Tue 13 Oct, 20266.50-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.85-58.00--
Tue 13 Oct, 20264.85-58.00--
Mon 12 Oct, 20264.85-58.00--
Tue 06 Oct, 20264.85-58.00--
Mon 05 Oct, 20264.85-58.00--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202623.40-17.550%-
Tue 13 Oct, 202623.40-17.550%-
Mon 12 Oct, 202623.40-17.55--
Tue 06 Oct, 202623.40-17.45--
Mon 05 Oct, 202623.40-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202628.90-10.800%-
Tue 13 Oct, 202628.90-10.800%-
Mon 12 Oct, 202628.90-10.80--
Tue 06 Oct, 202628.90-13.10--
Mon 05 Oct, 202628.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202635.20-7.650%-
Tue 13 Oct, 202635.20-7.650%-
Mon 12 Oct, 202635.20-7.65--
Tue 06 Oct, 202635.20-9.50--
Mon 05 Oct, 202635.20-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202642.20-6.70--
Tue 13 Oct, 202642.20-6.70--
Mon 12 Oct, 202642.20-6.70--
Tue 06 Oct, 202642.20-6.70--
Mon 05 Oct, 202642.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202649.85-4.50--
Tue 13 Oct, 202649.85-4.50--
Mon 12 Oct, 202649.85-4.50--
Tue 06 Oct, 202649.85-4.50--
Mon 05 Oct, 202649.85-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202658.10-2.90--
Tue 13 Oct, 202658.10-2.90--
Mon 12 Oct, 202658.10-2.90--
Tue 06 Oct, 202658.10-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202666.85-1.75--
Tue 13 Oct, 202666.85-1.75--
Mon 12 Oct, 202666.85-1.75--
Tue 06 Oct, 202666.85-1.75--
Mon 05 Oct, 202666.85-1.75--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top