ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DABUR SPOT Price: 383.30 as on 15 Oct, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 396.1
Target up: 389.7
Target up: 388.1
Target up: 386.5
Target down: 380.1
Target down: 378.5
Target down: 376.9

Date Close Open High Low Volume
15 Thu Oct 2026383.30386.80392.90383.301.28 M
14 Wed Oct 2026388.40378.45388.40376.902.27 M
13 Tue Oct 2026378.75376.00378.95372.801.05 M
12 Mon Oct 2026374.40386.70387.45373.001.82 M
09 Fri Oct 2026386.70377.20387.35376.600.89 M
08 Thu Oct 2026376.80382.80386.65376.800.87 M
07 Wed Oct 2026383.55387.70388.85380.052.43 M
06 Tue Oct 2026388.90377.85393.15375.302.62 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 370 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 390 360 370

Put to Call Ratio (PCR) has decreased for strikes: 385 400 405 410

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202611.70200%13.900%0.33
Wed 14 Oct, 202615.000%13.900%1
Tue 13 Oct, 202615.000%13.900%1
Mon 12 Oct, 202615.00-13.900%1
Tue 06 Oct, 202615.35-13.90--
Mon 05 Oct, 202615.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20269.305.33%14.9019.35%0.47
Wed 14 Oct, 20269.30-15.73%14.80342.86%0.41
Tue 13 Oct, 20267.1023.61%19.3016.67%0.08
Mon 12 Oct, 20265.95157.14%13.300%0.08
Tue 06 Oct, 202612.85-9.68%13.3050%0.21
Mon 05 Oct, 20268.306.9%17.350%0.13
Thu 01 Oct, 20267.60190%17.350%0.14
Tue 29 Sep, 20269.9042.86%16.500%0.4
Mon 28 Sep, 202613.250%16.5033.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.400%22.30--
Wed 14 Oct, 20267.40150%22.30--
Tue 13 Oct, 20265.20-22.30--
Mon 12 Oct, 202611.20-22.30--
Tue 06 Oct, 202611.20-22.30--
Mon 05 Oct, 202611.20-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20265.9034.56%21.2030.77%0.46
Wed 14 Oct, 20266.10-18.07%21.20140.74%0.48
Tue 13 Oct, 20264.5026.72%26.15-28.95%0.16
Mon 12 Oct, 20263.85118.33%30.00171.43%0.29
Tue 06 Oct, 20268.259.09%18.95250%0.23
Mon 05 Oct, 20265.4022.22%28.0033.33%0.07
Thu 01 Oct, 20265.3555.17%24.0050%0.07
Tue 29 Sep, 20266.1020.83%15.250%0.07
Mon 28 Sep, 20269.00-4%15.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.850%26.000%0.67
Wed 14 Oct, 20264.85-26.00-0.67
Tue 13 Oct, 20267.20-28.95--
Mon 12 Oct, 20267.20-28.95--
Tue 06 Oct, 20267.20-28.95--
Mon 05 Oct, 20267.95-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.6520.69%26.201000%0.16
Wed 14 Oct, 20263.75-3.33%28.000%0.02
Tue 13 Oct, 20263.007.14%28.000%0.02
Mon 12 Oct, 20262.50330.77%28.000%0.02
Tue 06 Oct, 20265.60-31.58%28.00-0.08
Mon 05 Oct, 20263.15-26.50--
Thu 01 Oct, 202617.65-26.50--
Tue 29 Sep, 202617.65-26.50--
Mon 28 Sep, 202617.65-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.00-36.40--
Wed 14 Oct, 20265.50-36.40--
Tue 13 Oct, 20265.50-36.40--
Mon 12 Oct, 20265.50-36.40--
Tue 06 Oct, 20265.50-36.40--
Mon 05 Oct, 20265.50-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.4043.48%37.0060%0.24
Wed 14 Oct, 20262.350%38.40400%0.22
Tue 13 Oct, 20261.7553.33%40.500%0.04
Mon 12 Oct, 20261.5050%40.50-50%0.07
Tue 06 Oct, 20263.50-34.000%0.2
Mon 05 Oct, 202613.95-42.000%-
Thu 01 Oct, 202613.95-42.00100%-
Tue 29 Sep, 202613.95-26.050%-
Mon 28 Sep, 202613.95-26.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.70-44.50--
Wed 14 Oct, 20263.70-44.50--
Tue 13 Oct, 20263.70-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.600%43.00-0.02
Wed 14 Oct, 20262.600%39.45--
Tue 13 Oct, 20262.600%39.45--
Mon 12 Oct, 20262.600%39.45--
Tue 06 Oct, 20262.60-39.45--
Mon 05 Oct, 20263.70-39.45--
Thu 01 Oct, 20263.70-39.45--
Tue 29 Sep, 20263.70-39.45--
Mon 28 Sep, 20263.70-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.15-1.75%64.350%0.07
Wed 14 Oct, 20260.950%64.350%0.07
Tue 13 Oct, 20260.950%64.350%0.07
Mon 12 Oct, 20260.95-3.39%64.35-69.23%0.07
Tue 06 Oct, 20261.70-60.95-0.22
Mon 05 Oct, 20268.40-46.80--
Thu 01 Oct, 20268.40-46.80--
Tue 29 Sep, 20268.40-46.80--
Mon 28 Sep, 20268.40-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.40-65.00300%-
Wed 14 Oct, 20266.40-64.000%-
Tue 13 Oct, 20266.40-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.80-62.90--
Mon 28 Sep, 20264.80-62.90--
Fri 25 Sep, 20264.80-62.90--
Thu 24 Sep, 20264.80-62.90--
Wed 23 Sep, 20264.80-62.90--
Tue 22 Sep, 20264.80-62.90--
Mon 21 Sep, 20264.80-62.90--
Fri 18 Sep, 20264.80-62.90--
Thu 17 Sep, 20264.80-62.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202614.20-17.86%9.8528%0.46
Wed 14 Oct, 202614.406.33%9.4513.64%0.3
Tue 13 Oct, 202610.95107.89%16.000%0.28
Mon 12 Oct, 20269.10660%16.0057.14%0.58
Tue 06 Oct, 202615.70400%8.5027.27%2.8
Mon 05 Oct, 202615.000%16.000%11
Thu 01 Oct, 202615.000%16.00-8.33%11
Tue 29 Sep, 202615.00-12.5020%12
Mon 28 Sep, 202632.90-10.10-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202614.750%11.75--
Wed 14 Oct, 202614.750%11.75--
Tue 13 Oct, 202614.75-11.75--
Mon 12 Oct, 202617.90-11.75--
Tue 06 Oct, 202617.900%11.75--
Mon 05 Oct, 202617.35-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202621.500%5.854.13%126
Wed 14 Oct, 202621.500%6.4521%121
Tue 13 Oct, 202621.500%8.00-5.66%100
Mon 12 Oct, 202621.50-10.55116.33%106
Tue 06 Oct, 202639.45-5.404.26%-
Mon 05 Oct, 202639.45-10.0023.68%-
Thu 01 Oct, 202639.45-11.5035.71%-
Tue 29 Sep, 202639.45-7.0012%-
Mon 28 Sep, 202639.45-6.50-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202625.00-7.95--
Wed 14 Oct, 202626.60-7.95--
Tue 13 Oct, 202626.60-7.95--
Mon 12 Oct, 202626.60-7.95--
Tue 06 Oct, 202626.60-7.95--
Mon 05 Oct, 202626.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202623.050%3.1514.29%32
Wed 14 Oct, 202623.050%3.359.09%28
Tue 13 Oct, 202623.050%4.805.48%25.67
Mon 12 Oct, 202623.05-6.5046%24.33
Tue 06 Oct, 202646.70-3.40--
Mon 05 Oct, 202646.70-6.30--
Thu 01 Oct, 202646.70-6.30--
Tue 29 Sep, 202646.70-6.30--
Mon 28 Sep, 202646.70-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202633.65-5.10--
Wed 14 Oct, 202633.65-5.10--
Tue 13 Oct, 202633.65-5.10--
Mon 12 Oct, 202633.65-5.10--
Tue 06 Oct, 202633.65-5.10--
Mon 05 Oct, 202633.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202654.50-1.8011.29%-
Wed 14 Oct, 202654.50-2.0037.78%-
Tue 13 Oct, 202654.50-2.907.14%-
Mon 12 Oct, 202654.50-3.95--
Tue 06 Oct, 202654.50-4.25--
Mon 05 Oct, 202654.50-4.25--
Thu 01 Oct, 202654.50-4.25--
Tue 29 Sep, 202654.50-4.25--
Mon 28 Sep, 202654.50-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202641.55-2.150%-
Wed 14 Oct, 202641.55-2.150%-
Tue 13 Oct, 202641.55-2.150%-
Mon 12 Oct, 202641.55-2.15--
Tue 06 Oct, 202641.55-3.05--
Mon 05 Oct, 202641.55-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202662.85-1.000%-
Wed 14 Oct, 202662.85-0.90-1.45%-
Tue 13 Oct, 202662.85-1.502.99%-
Mon 12 Oct, 202662.85-2.251016.67%-
Tue 06 Oct, 202662.85-1.75--
Mon 05 Oct, 202662.85-2.75--
Thu 01 Oct, 202662.85-2.75--
Tue 29 Sep, 202662.85-2.75--
Mon 28 Sep, 202662.85-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202650.10-1.70--
Wed 14 Oct, 202650.10-1.70--
Tue 13 Oct, 202650.10-1.70--
Mon 12 Oct, 202650.10-1.70--
Tue 06 Oct, 202650.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202671.65-0.950%-
Wed 14 Oct, 202671.65-0.950%-
Tue 13 Oct, 202671.65-0.950%-
Mon 12 Oct, 202671.65-0.95--
Tue 06 Oct, 202671.65-1.70--
Mon 05 Oct, 202671.65-1.70--
Thu 01 Oct, 202671.65-1.70--
Tue 29 Sep, 202671.65-1.70--
Mon 28 Sep, 202671.65-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202680.80-1.00--
Wed 14 Oct, 202680.80-1.00--
Tue 13 Oct, 202680.80-1.00--
Mon 12 Oct, 202680.80-1.00--
Tue 06 Oct, 202680.80-1.00--
Mon 05 Oct, 202680.80-1.00--
Thu 01 Oct, 202680.80-1.00--
Tue 29 Sep, 202680.80-1.00--
Mon 28 Sep, 202680.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202690.20-0.55--
Wed 14 Oct, 202690.20-0.55--
Tue 13 Oct, 202690.20-0.55--
Mon 12 Oct, 202690.20-0.55--
Tue 06 Oct, 202690.20-0.55--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top