ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DABUR SPOT Price: 380.90 as on 04 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 386.4
Target up: 385.03
Target up: 383.65
Target down: 380.5
Target down: 379.13
Target down: 377.75
Target down: 374.6

Date Close Open High Low Volume
04 Fri Sep 2026380.90380.45383.25377.351.7 M
03 Thu Sep 2026380.70379.90381.55377.452.06 M
02 Wed Sep 2026379.00383.70383.70377.601.6 M
01 Tue Sep 2026384.00384.00386.80381.001.39 M
31 Mon Aug 2026381.00385.90387.40381.003.27 M
28 Fri Aug 2026386.00387.70387.70383.101.93 M
27 Thu Aug 2026386.20393.50394.80386.051.28 M
26 Wed Aug 2026392.20395.60397.50392.201.28 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 420 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.10-16.25--
Thu 03 Sep, 202627.10-16.25--
Wed 02 Sep, 202627.10-16.25--
Tue 01 Sep, 202627.10-16.25--
Mon 31 Aug, 202627.10-16.25--
Fri 28 Aug, 202627.10-16.25--
Thu 27 Aug, 202627.10-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.550%21.00--
Thu 03 Sep, 20268.550%21.00--
Wed 02 Sep, 20268.55-21.00--
Tue 01 Sep, 202622.00-21.00--
Mon 31 Aug, 202622.00-21.00--
Fri 28 Aug, 202622.00-21.00--
Thu 27 Aug, 202622.00-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.65-26.50--
Thu 03 Sep, 202617.65-26.50--
Wed 02 Sep, 202617.65-26.50--
Tue 01 Sep, 202617.65-26.50--
Mon 31 Aug, 202617.65-26.50--
Fri 28 Aug, 202617.65-26.50--
Thu 27 Aug, 202617.65-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.95-26.050%-
Thu 03 Sep, 202613.95-26.050%-
Wed 02 Sep, 202613.95-26.050%-
Tue 01 Sep, 202613.95-26.050%-
Mon 31 Aug, 202613.95-26.050%-
Fri 28 Aug, 202613.95-26.050%-
Thu 27 Aug, 202613.95-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.85-39.45--
Thu 03 Sep, 202610.85-39.45--
Wed 02 Sep, 202610.85-39.45--
Tue 01 Sep, 202610.85-39.45--
Mon 31 Aug, 202610.85-39.45--
Fri 28 Aug, 202610.85-39.45--
Thu 27 Aug, 202610.85-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.40-46.80--
Thu 03 Sep, 20268.40-46.80--
Wed 02 Sep, 20268.40-46.80--
Tue 01 Sep, 20268.40-46.80--
Mon 31 Aug, 20268.40-46.80--
Fri 28 Aug, 20268.40-46.80--
Thu 27 Aug, 20268.40-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.80-62.90--
Thu 03 Sep, 20264.80-62.90--
Wed 02 Sep, 20264.80-62.90--
Tue 01 Sep, 20264.80-62.90--
Mon 31 Aug, 20264.80-62.90--
Fri 28 Aug, 20264.80-62.90--
Thu 27 Aug, 20264.80-62.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.90-12.200%-
Thu 03 Sep, 202632.90-12.200%-
Wed 02 Sep, 202632.90-12.200%-
Tue 01 Sep, 202632.90-12.20--
Mon 31 Aug, 202632.90-12.20--
Fri 28 Aug, 202632.90-12.20--
Thu 27 Aug, 202632.90-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.45-8.90--
Thu 03 Sep, 202639.45-8.90--
Wed 02 Sep, 202639.45-8.90--
Tue 01 Sep, 202639.45-8.90--
Mon 31 Aug, 202639.45-8.90--
Fri 28 Aug, 202639.45-8.90--
Thu 27 Aug, 202639.45-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.70-6.30--
Thu 03 Sep, 202646.70-6.30--
Wed 02 Sep, 202646.70-6.30--
Tue 01 Sep, 202646.70-6.30--
Mon 31 Aug, 202646.70-6.30--
Fri 28 Aug, 202646.70-6.30--
Thu 27 Aug, 202646.70-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.50-4.25--
Thu 03 Sep, 202654.50-4.25--
Wed 02 Sep, 202654.50-4.25--
Tue 01 Sep, 202654.50-4.25--
Mon 31 Aug, 202654.50-4.25--
Fri 28 Aug, 202654.50-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202662.85-2.75--
Thu 03 Sep, 202662.85-2.75--
Wed 02 Sep, 202662.85-2.75--
Tue 01 Sep, 202662.85-2.75--
Mon 31 Aug, 202662.85-2.75--
Fri 28 Aug, 202662.85-2.75--
Thu 27 Aug, 202662.85-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202680.80-1.00--
Thu 03 Sep, 202680.80-1.00--
Wed 02 Sep, 202680.80-1.00--
Tue 01 Sep, 202680.80-1.00--
Mon 31 Aug, 202680.80-1.00--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top