ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DABUR SPOT Price: 385.00 as on 05 Nov, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 409.33
Target up: 397.17
Target up: 393.93
Target up: 390.68
Target down: 378.52
Target down: 375.28
Target down: 372.03

Date Close Open High Low Volume
05 Thu Nov 2026385.00402.00402.85384.206.17 M
03 Tue Nov 2026381.65375.95383.20375.101.46 M
02 Mon Nov 2026373.90365.70373.90363.101.15 M
30 Fri Oct 2026365.60370.00370.35364.201.31 M
29 Thu Oct 2026370.00361.15371.95358.551.51 M
28 Wed Oct 2026360.00356.80362.85355.201.31 M
27 Tue Oct 2026357.80358.95361.45354.301.36 M
26 Mon Oct 2026359.30361.00361.75356.550.63 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 370 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.85-36.05--
Thu 29 Oct, 20269.85-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.45-43.45--
Thu 29 Oct, 20267.45-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.00-59.70--
Thu 29 Oct, 20264.00-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.95-29.30--
Thu 29 Oct, 202612.95-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.75-23.20--
Thu 29 Oct, 202616.75-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.25-17.90--
Thu 29 Oct, 202621.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.60-13.40--
Thu 29 Oct, 202626.60-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.70-9.65--
Thu 29 Oct, 202632.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.60-6.70--
Thu 29 Oct, 202639.60-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.20-4.45--
Thu 29 Oct, 202647.20-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.10-1.70--
Thu 29 Oct, 202664.10-1.70--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top