ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DABUR SPOT Price: 381.65 as on 03 Nov, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 388.08
Target up: 386.48
Target up: 384.87
Target down: 379.98
Target down: 378.38
Target down: 376.77
Target down: 371.88

Date Close Open High Low Volume
03 Tue Nov 2026381.65375.95383.20375.101.46 M
02 Mon Nov 2026373.90365.70373.90363.101.15 M
30 Fri Oct 2026365.60370.00370.35364.201.31 M
29 Thu Oct 2026370.00361.15371.95358.551.51 M
28 Wed Oct 2026360.00356.80362.85355.201.31 M
27 Tue Oct 2026357.80358.95361.45354.301.36 M
26 Mon Oct 2026359.30361.00361.75356.550.63 M
23 Fri Oct 2026363.00368.60370.30356.051.12 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 420 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 345 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 370 385 395

Put to Call Ratio (PCR) has decreased for strikes: 350 355 450 360

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.11%24.95-5.56%0.62
Mon 26 Oct, 20260.10-13.42%27.00-11.61%0.58
Fri 23 Oct, 20260.35-11.04%26.05-13.85%0.57
Thu 22 Oct, 20260.55-9.02%16.40-17.72%0.59
Wed 21 Oct, 20261.15-11.11%11.15-32.19%0.65
Mon 19 Oct, 20261.959.8%8.95-6.43%0.85
Fri 16 Oct, 20264.602.46%5.60-5.14%1
Thu 15 Oct, 20265.55-6.51%6.0016.93%1.08
Wed 14 Oct, 20266.25-25.53%5.85-3.85%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.95%28.60-27.33%0.27
Mon 26 Oct, 20260.05-29.87%31.40-17.86%0.38
Fri 23 Oct, 20260.20-11.36%30.50-26.45%0.33
Thu 22 Oct, 20260.355.03%21.15-9.04%0.39
Wed 21 Oct, 20260.55-9.97%15.30-9.29%0.45
Mon 19 Oct, 20261.10-0.55%13.10-3.29%0.45
Fri 16 Oct, 20262.704.34%8.60-17.84%0.46
Thu 15 Oct, 20263.551.39%8.901.75%0.59
Wed 14 Oct, 20264.00-20.48%8.70-6.77%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.82%39.85-2.08%0.29
Mon 26 Oct, 20260.05-13.19%37.40-8.57%0.29
Fri 23 Oct, 20260.10-7.56%36.20-3.67%0.28
Thu 22 Oct, 20260.20-6.18%26.200%0.27
Wed 21 Oct, 20260.305.05%20.453.81%0.25
Mon 19 Oct, 20260.601.71%17.602.94%0.25
Fri 16 Oct, 20261.607.07%12.350.99%0.25
Thu 15 Oct, 20262.10-7.06%12.9012.22%0.26
Wed 14 Oct, 20262.4511.99%12.30-6.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.33%39.000%0.17
Mon 26 Oct, 20260.05-22.6%41.90-4.52%0.17
Fri 23 Oct, 20260.10-28.64%40.45-17.67%0.14
Thu 22 Oct, 20260.20-10.94%30.60-15.35%0.12
Wed 21 Oct, 20260.15-7.55%25.30-37.28%0.13
Mon 19 Oct, 20260.401.85%22.4026.96%0.19
Fri 16 Oct, 20260.85-3.53%16.95-0.62%0.15
Thu 15 Oct, 20261.251.63%16.55-0.62%0.15
Wed 14 Oct, 20261.50-5.25%16.10-17.39%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%46.450%0.03
Mon 26 Oct, 20260.05-0.35%46.45-19.05%0.03
Fri 23 Oct, 20260.05-9.26%46.050%0.04
Thu 22 Oct, 20260.10-3.63%32.40-19.23%0.03
Wed 21 Oct, 20260.10-0.9%32.00-3.7%0.04
Mon 19 Oct, 20260.20-4.99%21.250%0.04
Fri 16 Oct, 20260.50-0.85%21.250%0.04
Thu 15 Oct, 20260.702.31%21.25-28.95%0.04
Wed 14 Oct, 20260.905.01%20.8046.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.057.12%52.05-5.88%0.11
Mon 26 Oct, 20260.051.44%52.30-32%0.12
Fri 23 Oct, 20260.10-10.65%50.95-19.35%0.18
Thu 22 Oct, 20260.10-6.91%41.25-23.46%0.2
Wed 21 Oct, 20260.15-18.58%35.75-21.36%0.24
Mon 19 Oct, 20260.10-11.28%31.00-1.9%0.25
Fri 16 Oct, 20260.35-3.15%26.200%0.23
Thu 15 Oct, 20260.45-4.03%26.20-16%0.22
Wed 14 Oct, 20260.557.13%36.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%55.00-6.25%0.02
Mon 26 Oct, 20260.05-0.68%56.950%0.02
Fri 23 Oct, 20260.05-1.48%56.95-11.11%0.02
Thu 22 Oct, 20260.05-1.33%40.650%0.02
Wed 21 Oct, 20260.05-2.33%31.000%0.02
Mon 19 Oct, 20260.05-0.26%31.000%0.02
Fri 16 Oct, 20260.15-0.13%31.00-5.26%0.02
Thu 15 Oct, 20260.25-1.53%35.550%0.02
Wed 14 Oct, 20260.25-4.84%35.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.09%60.50-26.19%0.03
Mon 26 Oct, 20260.05-0.18%62.00-16%0.04
Fri 23 Oct, 20260.05-0.27%61.00-13.79%0.04
Thu 22 Oct, 20260.05-0.44%51.00-30.95%0.05
Wed 21 Oct, 20260.05-0.97%46.30-14.29%0.07
Mon 19 Oct, 20260.05-2.82%41.00-2%0.09
Fri 16 Oct, 20260.101.56%35.500%0.09
Thu 15 Oct, 20260.20-1.2%35.50-6.54%0.09
Wed 14 Oct, 20260.201.13%35.000.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.09%67.500%0.25
Mon 26 Oct, 20260.050%67.50-40%0.27
Fri 23 Oct, 20260.050%55.400%0.45
Thu 22 Oct, 20260.05-8.33%55.40-64.29%0.45
Wed 21 Oct, 20260.05-14.29%45.500%1.17
Mon 19 Oct, 20260.10-22.22%45.50-12.5%1
Fri 16 Oct, 20260.10-14.29%41.400%0.89
Thu 15 Oct, 20260.15-4.55%41.400%0.76
Wed 14 Oct, 20260.200%41.400%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.45%73.40-5%0.32
Mon 26 Oct, 20260.0511.54%72.20-4.76%0.34
Fri 23 Oct, 20260.050%71.50-4.55%0.4
Thu 22 Oct, 20260.106.12%61.95-29.03%0.42
Wed 21 Oct, 20260.05-51.96%56.00-11.43%0.63
Mon 19 Oct, 20260.10-3.77%51.00-5.41%0.34
Fri 16 Oct, 20260.10-26.39%44.000%0.35
Thu 15 Oct, 20260.1520%44.00-5.13%0.26
Wed 14 Oct, 20260.15-3.23%42.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.20-77.000%-
Mon 28 Sep, 20266.20-77.000%-
Fri 25 Sep, 20266.20-77.000%-
Thu 24 Sep, 20266.20-64.500%-
Wed 23 Sep, 20266.20-61.00-25%-
Tue 22 Sep, 20266.20-47.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.68%83.600%0.2
Mon 26 Oct, 20260.0513.33%82.25-14.29%0.2
Fri 23 Oct, 20260.057.14%81.00-12.5%0.27
Thu 22 Oct, 20260.05-2%68.75-5.88%0.33
Wed 21 Oct, 20260.108.7%65.80-5.56%0.34
Mon 19 Oct, 20260.100%55.150%0.39
Fri 16 Oct, 20260.15-3.16%55.15-2.7%0.39
Thu 15 Oct, 20260.15-1.04%54.300%0.39
Wed 14 Oct, 20260.100%54.300%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.057.63%91.30-11.36%0.14
Mon 26 Oct, 20260.053.15%91.55-52.17%0.17
Fri 23 Oct, 20260.051.6%90.30-15.6%0.36
Thu 22 Oct, 20260.10-1.57%81.00-22.7%0.44
Wed 21 Oct, 20260.05-3.79%76.00-5.37%0.56
Mon 19 Oct, 20260.05-11.71%70.00-0.67%0.56
Fri 16 Oct, 20260.10-0.66%58.000%0.5
Thu 15 Oct, 20260.10-0.33%58.00-1.32%0.5
Wed 14 Oct, 20260.100%68.00-0.65%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0541.94%100.00-4.69%0.69
Mon 26 Oct, 20260.058.77%102.20-17.95%1.03
Fri 23 Oct, 20260.05-28.75%100.85-35.54%1.37
Thu 22 Oct, 20260.05-3.61%91.50-11.03%1.51
Wed 21 Oct, 20260.05-1.19%84.10-4.23%1.64
Mon 19 Oct, 20260.05-1.18%78.00-2.74%1.69
Fri 16 Oct, 20260.05-6.59%74.200%1.72
Thu 15 Oct, 20260.05-2.15%74.20-0.68%1.6
Wed 14 Oct, 20260.05-2.11%82.500%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.050%--
Mon 19 Oct, 20260.05-17.31%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.05-1.89%--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.46%19.00-18.56%0.98
Mon 26 Oct, 20260.20-25.13%21.70-49.88%0.96
Fri 23 Oct, 20260.35-23.56%20.75-1.94%1.44
Thu 22 Oct, 20260.955.54%12.00-4.57%1.12
Wed 21 Oct, 20262.107.87%7.25-8.47%1.24
Mon 19 Oct, 20263.6513.76%5.65-2.52%1.46
Fri 16 Oct, 20267.402.9%3.40-3.2%1.71
Thu 15 Oct, 20268.55-11.08%3.751.72%1.82
Wed 14 Oct, 20269.00-28.83%3.800.87%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.44%14.00-9.41%0.84
Mon 26 Oct, 20260.35-35.29%16.900.59%0.81
Fri 23 Oct, 20260.600%15.85-14.21%0.52
Thu 22 Oct, 20261.7553.81%7.80-14.72%0.61
Wed 21 Oct, 20263.8032.08%3.80-5.33%1.1
Mon 19 Oct, 20266.104.61%3.20-18.94%1.53
Fri 16 Oct, 202610.352.01%1.90-7.95%1.98
Thu 15 Oct, 202611.70-6.88%2.3011.6%2.19
Wed 14 Oct, 202612.15-15.34%2.30-5.79%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-48.09%9.90-37.13%0.93
Mon 26 Oct, 20260.65-14.1%11.90-21.09%0.77
Fri 23 Oct, 20261.000.99%11.25-20.74%0.84
Thu 22 Oct, 20263.4591.14%4.55-40.3%1.07
Wed 21 Oct, 20267.20-10.23%1.90-22.49%3.42
Mon 19 Oct, 20269.60-6.88%1.75-12.09%3.97
Fri 16 Oct, 202615.20-0.53%1.050.13%4.2
Thu 15 Oct, 202615.604.97%1.305.87%4.17
Wed 14 Oct, 202616.25-1.09%1.354.46%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-39.04%4.00-10%1.11
Mon 26 Oct, 20261.20-24.29%7.50-73.08%0.75
Fri 23 Oct, 20261.85425.53%7.05-14.05%2.11
Thu 22 Oct, 20266.25135%2.40-19.01%12.87
Wed 21 Oct, 202620.600%0.8510.01%37.35
Mon 19 Oct, 202620.600%0.803.98%33.95
Fri 16 Oct, 202620.60-16.67%0.550.62%32.65
Thu 15 Oct, 202620.350%0.75-0.92%27.04
Wed 14 Oct, 202620.350%0.804.13%27.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-35.15%0.30-66.46%0.99
Mon 26 Oct, 20262.4020.44%3.70-17.92%1.92
Fri 23 Oct, 20263.55953.85%3.75-50.64%2.81
Thu 22 Oct, 202626.350%1.1570.31%60
Wed 21 Oct, 202626.350%0.403.15%35.23
Mon 19 Oct, 202626.350%0.403.74%34.15
Fri 16 Oct, 202626.350%0.30-1.83%32.92
Thu 15 Oct, 202626.350%0.45-4.39%33.54
Wed 14 Oct, 202626.350%0.50-13.64%35.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.30-11.54%0.15-62.5%4.43
Mon 26 Oct, 20265.30-3.7%1.45-11.69%10.46
Fri 23 Oct, 20266.30-1.650.33%11.41
Thu 22 Oct, 202647.15-0.505.86%-
Wed 21 Oct, 202647.15-0.25-2.68%-
Mon 19 Oct, 202647.15-0.250%-
Fri 16 Oct, 202647.15-0.250%-
Thu 15 Oct, 202647.15-0.25-1.32%-
Wed 14 Oct, 202647.15-0.303.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.50-1.82%0.05-81.21%3.04
Mon 26 Oct, 20268.655.77%0.20-1.91%15.87
Fri 23 Oct, 20269.9057.58%0.4073.83%17.12
Thu 22 Oct, 202628.900%0.20-14.38%15.52
Wed 21 Oct, 202628.900%0.050.17%18.12
Mon 19 Oct, 202640.500%0.100%18.09
Fri 16 Oct, 202640.500%0.15-0.67%18.09
Thu 15 Oct, 202640.50-5.71%0.15-0.66%18.21
Wed 14 Oct, 202631.50-7.89%0.15-5.02%17.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.70-0.05-0.27%-
Mon 26 Oct, 202655.70-0.05-0.79%-
Fri 23 Oct, 202655.70-0.1518.38%-
Thu 22 Oct, 202655.70-0.100.31%-
Wed 21 Oct, 202655.70-0.050%-
Mon 19 Oct, 202655.70-0.050%-
Fri 16 Oct, 202655.70-0.05-0.47%-
Thu 15 Oct, 202655.70-0.050%-
Wed 14 Oct, 202655.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.550%0.05-9.09%6
Mon 26 Oct, 202632.550%0.05-15.38%6.6
Fri 23 Oct, 202632.550%0.1034.48%7.8
Thu 22 Oct, 202632.55-16.67%0.10-3.33%5.8
Wed 21 Oct, 202644.450%0.1011.11%5
Mon 19 Oct, 202644.450%0.1012.5%4.5
Fri 16 Oct, 202644.450%0.050%4
Thu 15 Oct, 202644.450%0.109.09%4
Wed 14 Oct, 202644.450%0.15-21.43%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202664.70-0.100%-
Mon 26 Oct, 202664.70-0.100%-
Fri 23 Oct, 202664.70-0.100%-
Thu 22 Oct, 202664.70-0.050%-
Wed 21 Oct, 202664.70-0.05-9.09%-
Mon 19 Oct, 202664.70-0.100%-
Fri 16 Oct, 202664.70-0.100%-
Thu 15 Oct, 202664.70-0.10-38.89%-
Wed 14 Oct, 202664.70-0.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.00-0.100%-
Mon 26 Oct, 202656.00-0.100%-
Fri 23 Oct, 202656.00-0.1028.57%-
Thu 22 Oct, 202656.00-0.050%-
Wed 21 Oct, 202656.00-0.107.69%-
Mon 19 Oct, 202656.00-0.100%-
Fri 16 Oct, 202656.00-0.10-76.79%-
Thu 15 Oct, 202656.00-0.1069.7%-
Wed 14 Oct, 202656.00-0.20312.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202674.05-0.60--
Mon 26 Oct, 202674.05-0.60--
Tue 29 Sep, 202674.05-0.60--
Mon 28 Sep, 202674.05-0.60--
Fri 25 Sep, 202674.05-0.60--
Thu 24 Sep, 202674.05-0.60--
Wed 23 Sep, 202674.05-0.60--
Tue 22 Sep, 202674.05-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026109.70-0.100%-
Mon 26 Oct, 2026109.70-0.100%-
Fri 23 Oct, 2026109.70-0.10-14.29%-
Thu 22 Oct, 2026109.70-0.050%-
Wed 21 Oct, 2026109.70-0.050%-
Mon 19 Oct, 2026109.70-0.050%-
Fri 16 Oct, 2026109.70-0.050%-
Thu 15 Oct, 2026109.70-0.250%-
Wed 14 Oct, 2026109.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026119.45-0.15--
Mon 26 Oct, 2026119.45-0.15--
Fri 23 Oct, 2026119.45-0.15--
Thu 22 Oct, 2026119.45-0.15--
Wed 21 Oct, 2026119.45-0.15--
Mon 19 Oct, 2026119.45-0.15--
Fri 16 Oct, 2026119.45-0.15--
Thu 15 Oct, 2026119.45-0.15--
Wed 14 Oct, 2026119.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026129.20-0.10--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top