ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DABUR SPOT Price: 405.25 as on 14 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 412.18
Target up: 408.72
Target up: 407.85
Target up: 406.98
Target down: 403.52
Target down: 402.65
Target down: 401.78

Date Close Open High Low Volume
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
07 Fri Aug 2026410.00410.95413.45408.501.75 M
06 Thu Aug 2026411.30415.00415.20411.051.6 M
05 Wed Aug 2026414.00412.00414.05406.903.05 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.85-10.000%-
Thu 13 Aug, 202634.85-10.000%-
Wed 12 Aug, 202634.85-10.000%-
Tue 11 Aug, 202634.85-10.000%-
Mon 10 Aug, 202634.85-10.000%-
Fri 07 Aug, 202634.85-10.000%-
Thu 06 Aug, 202634.85-10.000%-
Wed 05 Aug, 202634.85-10.000%-
Tue 04 Aug, 202634.85-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.15-18.250%-
Thu 13 Aug, 202629.15-18.250%-
Wed 12 Aug, 202629.15-18.250%-
Tue 11 Aug, 202629.15-18.250%-
Mon 10 Aug, 202629.15-18.250%-
Fri 07 Aug, 202629.15-18.250%-
Thu 06 Aug, 202629.15-18.250%-
Wed 05 Aug, 202629.15-18.250%-
Tue 04 Aug, 202629.15-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.10-23.05--
Thu 13 Aug, 202624.10-23.05--
Wed 12 Aug, 202624.10-23.05--
Tue 11 Aug, 202624.10-23.05--
Mon 10 Aug, 202624.10-23.05--
Fri 07 Aug, 202624.10-23.05--
Thu 06 Aug, 202624.10-23.05--
Wed 05 Aug, 202624.10-23.05--
Tue 04 Aug, 202624.10-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.70-28.50--
Thu 13 Aug, 202619.70-28.50--
Wed 12 Aug, 202619.70-28.50--
Tue 11 Aug, 202619.70-28.50--
Mon 10 Aug, 202619.70-28.50--
Fri 07 Aug, 202619.70-28.50--
Thu 06 Aug, 202619.70-28.50--
Wed 05 Aug, 202619.70-28.50--
Tue 04 Aug, 202619.70-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.95-34.55--
Thu 13 Aug, 202615.95-34.55--
Wed 12 Aug, 202615.95-34.55--
Tue 11 Aug, 202615.95-34.55--
Mon 10 Aug, 202615.95-34.55--
Fri 07 Aug, 202615.95-34.55--
Thu 06 Aug, 202615.95-34.55--
Wed 05 Aug, 202615.95-34.55--
Tue 04 Aug, 202615.95-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.75-42.250%-
Thu 13 Aug, 202612.75-42.250%-
Wed 12 Aug, 202612.75-42.250%-
Tue 11 Aug, 202612.75-42.250%-
Mon 10 Aug, 202612.75-42.250%-
Fri 07 Aug, 202612.75-42.250%-
Thu 06 Aug, 202612.75-42.250%-
Wed 05 Aug, 202612.75-42.250%-
Tue 04 Aug, 202612.75-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.10-48.45--
Thu 13 Aug, 202610.10-48.45--
Wed 12 Aug, 202610.10-48.45--
Tue 11 Aug, 202610.10-48.45--
Mon 10 Aug, 202610.10-48.45--
Fri 07 Aug, 202610.10-48.45--
Thu 06 Aug, 202610.10-48.45--
Wed 05 Aug, 202610.10-48.45--
Tue 04 Aug, 202610.10-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.90-56.10--
Thu 13 Aug, 20267.90-56.10--
Wed 12 Aug, 20267.90-56.10--
Tue 11 Aug, 20267.90-56.10--
Mon 10 Aug, 20267.90-56.10--
Fri 07 Aug, 20267.90-56.10--
Thu 06 Aug, 20267.90-56.10--
Wed 05 Aug, 20267.90-56.10--
Tue 04 Aug, 20267.90-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.70-72.60--
Thu 13 Aug, 20264.70-72.60--
Wed 12 Aug, 20264.70-72.60--
Tue 11 Aug, 20264.70-72.60--
Mon 10 Aug, 20264.70-72.60--
Fri 07 Aug, 20264.70-72.60--
Thu 06 Aug, 20264.70-72.60--
Wed 05 Aug, 20264.70-72.60--
Tue 04 Aug, 20264.70-72.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.25-8.950%-
Thu 13 Aug, 202641.25-8.95-2.44%-
Wed 12 Aug, 202641.25-10.0017.14%-
Tue 11 Aug, 202641.25-8.5020.69%-
Mon 10 Aug, 202641.25-9.00-3.33%-
Fri 07 Aug, 202641.25-11.30-3.23%-
Thu 06 Aug, 202641.25-9.100%-
Wed 05 Aug, 202641.25-9.100%-
Tue 04 Aug, 202641.25-12.45520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202648.30-7.80--
Thu 13 Aug, 202648.30-7.80--
Wed 12 Aug, 202648.30-7.80--
Tue 11 Aug, 202648.30-7.80--
Mon 10 Aug, 202648.30-7.80--
Fri 07 Aug, 202648.30-7.80--
Thu 06 Aug, 202648.30-7.80--
Wed 05 Aug, 202648.30-7.80--
Tue 04 Aug, 202648.30-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202655.85-4.000%-
Thu 13 Aug, 202655.85-4.0014.29%-
Wed 12 Aug, 202655.85-5.750%-
Tue 11 Aug, 202655.85-5.750%-
Mon 10 Aug, 202655.85-5.750%-
Fri 07 Aug, 202655.85-5.750%-
Thu 06 Aug, 202655.85-5.750%-
Wed 05 Aug, 202655.85-5.750%-
Tue 04 Aug, 202655.85-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202663.95-3.80--
Thu 13 Aug, 202663.95-3.80--
Wed 12 Aug, 202663.95-3.80--
Tue 11 Aug, 202663.95-3.80--
Mon 10 Aug, 202663.95-3.80--
Fri 07 Aug, 202663.95-3.80--
Thu 06 Aug, 202663.95-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202672.55-2.50--
Thu 13 Aug, 202672.55-2.50--
Wed 12 Aug, 202672.55-2.50--
Tue 11 Aug, 202672.55-2.50--
Mon 10 Aug, 202672.55-2.50--
Fri 07 Aug, 202672.55-2.50--
Thu 06 Aug, 202672.55-2.50--
Wed 05 Aug, 202672.55-2.50--
Tue 04 Aug, 202672.55-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202690.70-0.95--
Thu 13 Aug, 202690.70-0.95--
Wed 12 Aug, 202690.70-0.95--
Tue 11 Aug, 202690.70-0.95--
Mon 10 Aug, 202690.70-0.95--
Fri 07 Aug, 202690.70-0.95--
Thu 06 Aug, 202690.70-0.95--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top