ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DABUR SPOT Price: 380.90 as on 04 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 386.4
Target up: 385.03
Target up: 383.65
Target down: 380.5
Target down: 379.13
Target down: 377.75
Target down: 374.6

Date Close Open High Low Volume
04 Fri Sep 2026380.90380.45383.25377.351.7 M
03 Thu Sep 2026380.70379.90381.55377.452.06 M
02 Wed Sep 2026379.00383.70383.70377.601.6 M
01 Tue Sep 2026384.00384.00386.80381.001.39 M
31 Mon Aug 2026381.00385.90387.40381.003.27 M
28 Fri Aug 2026386.00387.70387.70383.101.93 M
27 Thu Aug 2026386.20393.50394.80386.051.28 M
26 Wed Aug 2026392.20395.60397.50392.201.28 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 420 460 370

Put to Call Ratio (PCR) has decreased for strikes: 390 410 400 380

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.00-11.55--
Thu 03 Sep, 202625.60-11.55--
Wed 02 Sep, 202625.60-11.55--
Tue 01 Sep, 202625.60-11.55--
Mon 31 Aug, 202625.60-11.55--
Fri 28 Aug, 202625.60-11.55--
Thu 27 Aug, 202625.60-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.35110%15.000%0.71
Thu 03 Sep, 202610.0025%15.000%1.5
Wed 02 Sep, 20269.0060%15.000%1.88
Tue 01 Sep, 202612.100%10.750%3
Mon 31 Aug, 202612.1025%10.750%3
Fri 28 Aug, 202612.10-10.750%3.75
Thu 27 Aug, 202648.30-10.7515.38%-
Wed 26 Aug, 202648.30-7.50550%-
Tue 25 Aug, 202648.30-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.900%14.600%0.75
Thu 03 Sep, 20268.900%14.600%0.75
Wed 02 Sep, 20268.900%14.600%0.75
Tue 01 Sep, 20268.900%14.600%0.75
Mon 31 Aug, 20268.900%14.60-0.75
Fri 28 Aug, 20268.90300%15.90--
Thu 27 Aug, 202614.35-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.1015%20.200%1.35
Thu 03 Sep, 20265.6011.11%22.601.64%1.55
Wed 02 Sep, 20265.50105.71%21.301.67%1.69
Tue 01 Sep, 20267.0040%19.005.26%3.43
Mon 31 Aug, 20267.0013.64%17.254.59%4.56
Fri 28 Aug, 20267.50120%18.000%4.95
Thu 27 Aug, 20269.4542.86%16.0019.78%10.9
Wed 26 Aug, 202612.00-13.1015.19%13
Tue 25 Aug, 202641.25-13.0023.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.45-20.750%-
Thu 03 Sep, 202615.45-20.750%-
Wed 02 Sep, 202615.45-20.750%-
Tue 01 Sep, 202615.45-20.750%-
Mon 31 Aug, 202615.45-20.750%-
Fri 28 Aug, 202615.45-20.75--
Thu 27 Aug, 202615.45-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.5033.33%27.800%0.75
Thu 03 Sep, 20263.500%10.000%1
Wed 02 Sep, 20263.50200%10.000%1
Tue 01 Sep, 20264.50-10.000%3
Mon 31 Aug, 202634.85-10.000%-
Fri 28 Aug, 202634.85-10.000%-
Thu 27 Aug, 202634.85-10.000%-
Wed 26 Aug, 202634.85-10.000%-
Tue 25 Aug, 202634.85-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.60-25.500%-
Thu 03 Sep, 202611.60-25.500%-
Wed 02 Sep, 202611.60-25.500%-
Tue 01 Sep, 202611.60-25.500%-
Mon 31 Aug, 202611.60-25.500%-
Fri 28 Aug, 202611.60-25.500%-
Thu 27 Aug, 202611.60-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.359.38%18.250%0.03
Thu 03 Sep, 20262.900%18.250%0.03
Wed 02 Sep, 20262.906.67%18.250%0.03
Tue 01 Sep, 20262.90200%18.250%0.03
Mon 31 Aug, 20262.5066.67%18.250%0.1
Fri 28 Aug, 20263.0020%18.250%0.17
Thu 27 Aug, 20263.80400%18.250%0.2
Wed 26 Aug, 20265.85-18.250%1
Tue 25 Aug, 202629.15-18.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.500%34.10--
Thu 03 Sep, 20262.500%34.10--
Wed 02 Sep, 20262.500%34.10--
Tue 01 Sep, 20262.500%34.10--
Mon 31 Aug, 20262.5020%34.10--
Fri 28 Aug, 20262.50400%34.10--
Thu 27 Aug, 20263.00-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.700%45.00-0.06
Thu 03 Sep, 20261.700%23.05--
Wed 02 Sep, 20261.70100%23.05--
Tue 01 Sep, 20263.200%23.05--
Mon 31 Aug, 20263.200%23.05--
Fri 28 Aug, 20263.200%23.05--
Thu 27 Aug, 20263.200%23.05--
Wed 26 Aug, 20263.20100%23.05--
Tue 25 Aug, 20263.20-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.20-41.60--
Thu 03 Sep, 20266.20-41.60--
Wed 02 Sep, 20266.20-41.60--
Tue 01 Sep, 20266.20-41.60--
Mon 31 Aug, 20266.20-41.60--
Fri 28 Aug, 20266.20-41.60--
Thu 27 Aug, 20266.20-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.200%28.50--
Thu 03 Sep, 20261.200%28.50--
Wed 02 Sep, 20261.2033.33%28.50--
Tue 01 Sep, 20261.4050%28.50--
Mon 31 Aug, 20261.700%28.50--
Fri 28 Aug, 20261.700%28.50--
Thu 27 Aug, 20261.70-28.50--
Wed 26 Aug, 202619.70-28.50--
Tue 25 Aug, 202619.70-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.95-34.55--
Thu 03 Sep, 202615.95-34.55--
Wed 02 Sep, 202615.95-34.55--
Tue 01 Sep, 202615.95-34.55--
Mon 31 Aug, 202615.95-34.55--
Fri 28 Aug, 202615.95-34.55--
Thu 27 Aug, 202615.95-34.55--
Wed 26 Aug, 202615.95-34.55--
Tue 25 Aug, 202615.95-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.000%70.500%1.19
Thu 03 Sep, 20261.000%70.500%1.19
Wed 02 Sep, 20261.006.67%70.500%1.19
Tue 01 Sep, 20261.200%70.501800%1.27
Mon 31 Aug, 20261.200%42.250%0.07
Fri 28 Aug, 20261.200%42.250%0.07
Thu 27 Aug, 20261.2025%42.250%0.07
Wed 26 Aug, 20261.35100%42.250%0.08
Tue 25 Aug, 20261.7550%42.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.10-48.45--
Tue 25 Aug, 202610.10-48.45--
Mon 24 Aug, 202610.10-48.45--
Fri 21 Aug, 202610.10-48.45--
Thu 20 Aug, 202610.10-48.45--
Wed 19 Aug, 202610.10-48.45--
Tue 18 Aug, 202610.10-48.45--
Mon 17 Aug, 202610.10-48.45--
Fri 14 Aug, 202610.10-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.90-56.10--
Tue 25 Aug, 20267.90-56.10--
Mon 24 Aug, 20267.90-56.10--
Fri 21 Aug, 20267.90-56.10--
Thu 20 Aug, 20267.90-56.10--
Wed 19 Aug, 20267.90-56.10--
Tue 18 Aug, 20267.90-56.10--
Mon 17 Aug, 20267.90-56.10--
Fri 14 Aug, 20267.90-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.2026.67%72.60--
Thu 03 Sep, 20260.800%72.60--
Wed 02 Sep, 20260.800%72.60--
Tue 01 Sep, 20260.800%72.60--
Mon 31 Aug, 20260.800%72.60--
Fri 28 Aug, 20260.800%72.60--
Thu 27 Aug, 20260.800%72.60--
Wed 26 Aug, 20260.807.14%72.60--
Tue 25 Aug, 20260.9040%72.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.500%8.60-1.01%29.5
Thu 03 Sep, 202613.00-10.000.68%29.8
Wed 02 Sep, 202655.85-10.104.23%-
Tue 01 Sep, 202655.85-8.0020.34%-
Mon 31 Aug, 202655.85-6.958.26%-
Fri 28 Aug, 202655.85-7.450.46%-
Thu 27 Aug, 202655.85-6.5553.9%-
Wed 26 Aug, 202655.85-4.50120.31%-
Tue 25 Aug, 202655.85-4.40128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.00-5.050%-
Thu 03 Sep, 202632.00-5.050%-
Wed 02 Sep, 202632.00-5.050%-
Tue 01 Sep, 202632.00-5.050%-
Mon 31 Aug, 202632.00-5.050%-
Fri 28 Aug, 202632.00-5.050%-
Thu 27 Aug, 202632.00-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.000%4.400%2
Thu 03 Sep, 202619.000%4.4033.33%2
Wed 02 Sep, 202619.000%4.400%1.5
Tue 01 Sep, 202624.000%4.400%1.5
Mon 31 Aug, 202624.00-4.400%1.5
Fri 28 Aug, 202663.95-4.40--
Thu 27 Aug, 202663.95-3.80--
Wed 26 Aug, 202663.95-3.80--
Tue 25 Aug, 202663.95-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.20-4.00--
Thu 03 Sep, 202639.20-5.35--
Wed 02 Sep, 202639.20-5.35--
Tue 01 Sep, 202639.20-5.35--
Mon 31 Aug, 202639.20-5.35--
Fri 28 Aug, 202639.20-5.35--
Thu 27 Aug, 202639.20-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.80-3.100%4
Thu 03 Sep, 202672.55-3.1033.33%-
Wed 02 Sep, 202672.55-2.95500%-
Tue 01 Sep, 202672.55-2.00--
Mon 31 Aug, 202672.55-2.50--
Fri 28 Aug, 202672.55-2.50--
Thu 27 Aug, 202672.55-2.50--
Wed 26 Aug, 202672.55-2.50--
Tue 25 Aug, 202672.55-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.15-3.40--
Thu 03 Sep, 202647.15-3.40--
Wed 02 Sep, 202647.15-3.40--
Tue 01 Sep, 202647.15-3.40--
Mon 31 Aug, 202647.15-3.40--
Fri 28 Aug, 202647.15-3.40--
Thu 27 Aug, 202647.15-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202634.800%1.60--
Thu 03 Sep, 202634.80-1.60--
Wed 02 Sep, 202681.45-1.60--
Tue 01 Sep, 202681.45-1.60--
Mon 31 Aug, 202681.45-1.60--
Fri 28 Aug, 202681.45-1.60--
Thu 27 Aug, 202681.45-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.70-2.05--
Thu 03 Sep, 202655.70-2.05--
Wed 02 Sep, 202655.70-2.05--
Tue 01 Sep, 202655.70-2.05--
Mon 31 Aug, 202655.70-2.05--
Fri 28 Aug, 202655.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202690.70-0.95--
Thu 03 Sep, 202690.70-0.95--
Wed 02 Sep, 202690.70-0.95--
Tue 01 Sep, 202690.70-0.95--
Mon 31 Aug, 202690.70-0.95--
Fri 28 Aug, 202690.70-0.95--
Thu 27 Aug, 202690.70-0.95--
Wed 26 Aug, 202690.70-0.95--
Tue 25 Aug, 202690.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.70-1.15--
Thu 03 Sep, 202664.70-1.15--
Wed 02 Sep, 202664.70-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026100.10-0.55--
Thu 03 Sep, 2026100.10-0.55--
Wed 02 Sep, 2026100.10-0.55--
Tue 01 Sep, 2026100.10-0.55--
Mon 31 Aug, 2026100.10-0.55--
Fri 28 Aug, 2026100.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026109.70-0.30--
Thu 03 Sep, 2026109.70-0.30--
Wed 02 Sep, 2026109.70-0.30--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top