DABUR 340 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 340 CE is trading at ₹ on 7:43pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 385.000 as on 05 Thu Nov 3:45pm
Day open: 402.000 Range: 384.200 to 402.850

Option Price: DABUR CE 340 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 340 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 340 CE CALL today?: Premium of DABUR 340 CE is 47.00 on 05 Nov 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 340 CALL CE today?: Open Interest of DABUR 340 CE is 67500 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 340 CE CALL today?: Underlying price of DABUR 340 CE CALL is 385.01 today.
What is lot size of DABUR 340 CALL CE today?: Lot size of DABUR 340 CALL CE is 1250.00
Is DABUR 340 CE CALL ITM or OTM or ATM?: DABUR 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 340 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.00

DABUR CALL CE available options strikes

DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE

DABUR 340 CALL CE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 47.00 on 05 Nov 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Nov 2026

The underlying equity is trading at 385.00 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 340 is 67,500

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	385.00	47.00	0.00	0.00	0.00	0	84,375,000	-15.6%
30 Fri Oct	381.65	24.35	0.00	0.00	0.00	0	100,000,000	0%
29 Thu Oct	373.90	24.35	0.00	0.00	0.00	0	100,000,000	0%
28 Wed Oct	365.60	24.35	21.70	24.45	21.70	-2	100,000,000	3.2%
27 Tue Oct	370.00	25.00	22.25	25.00	19.95	8	96,875,000	31.9%
26 Mon Oct	360.00	22.95	22.80	23.40	21.65	0	73,437,500	56.7%

Charts for DABUR 340 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis