DABUR 440 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 440 PE is trading at ₹ on 8:02pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 385.000 as on 05 Thu Nov 3:45pm
Day open: 402.000 Range: 384.200 to 402.850

Option Price: DABUR PE 440 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 440 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440 PE PUT today?: Premium of DABUR 440 PE is 56.50 on 05 Nov 2026 PUT opened at 56.50 and traded inside a Low-High range of 56.50-56.50 today. Please click here table for more current prices.
What is open interest of DABUR 440 PUT PE today?: Open Interest of DABUR 440 PE is 58750 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 440 PE PUT today?: Underlying price of DABUR 440 PE PUT is 385.01 today.
What is lot size of DABUR 440 PUT PE today?: Lot size of DABUR 440 PUT PE is 1250.00
Is DABUR 440 PE PUT ITM or OTM or ATM?: DABUR 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.00

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, All CE , All PE

DABUR 440 PUT PE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 56.50 on 05 Nov 2026
PUT opened at 56.50 and traded inside a Low-High range of 56.50-56.50 as on 05 Thu Nov 2026

The underlying equity is trading at 385.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 58,750

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	385.00	56.50	56.50	56.50	56.50	8	73,437,500	4.4%
30 Fri Oct	381.65	74.00	78.25	78.25	74.00	5	70,312,500	4.7%
29 Thu Oct	373.90	69.85	69.85	69.85	69.85	-13	67,187,500	2.4%
28 Wed Oct	365.60	81.00	0.00	0.00	0.00	0	65,625,000	0%
27 Tue Oct	370.00	81.00	81.00	81.00	81.00	-0	65,625,000	2.4%
26 Mon Oct	360.00	81.75	82.50	83.50	81.45	-0	64,062,500	115.8%

Charts for DABUR 440 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis