DABUR 390 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 390 PE PUT today?: Premium of DABUR 390 PE is 4.65 on 20 Aug 2026 PUT opened at 4.55 and traded inside a Low-High range of 4.10-5.25 today. Please click here table for more current prices.
What is open interest of DABUR 390 PUT PE today?: Open Interest of DABUR 390 PE is 168750 today. This has changed 52500.00 from previous day.
What is underlying price of DABUR 390 PE PUT today?: Underlying price of DABUR 390 PE PUT is 400.01 today.
What is lot size of DABUR 390 PUT PE today?: Lot size of DABUR 390 PUT PE is 1250.00
Is DABUR 390 PE PUT ITM or OTM or ATM?: DABUR 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 390 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 400.00

DABUR PUT PE available options strikes

DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, All CE , All PE

DABUR 390 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 4.65 on 20 Aug 2026
PUT opened at 4.55 and traded inside a Low-High range of 4.10-5.25 as on 20 Thu Aug 2026

The underlying equity is trading at 400.00 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 390 is 168,750

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	400.00	4.65	4.55	5.25	4.10	-11	210,937,500	45.2%
19 Wed Aug	399.75	5.25	4.70	5.25	4.45	15	145,312,500	36.8%
18 Tue Aug	403.50	4.55	4.50	4.95	4.30	16	106,250,000	13.3%
17 Mon Aug	406.80	3.90	4.50	5.50	3.90	-8	93,750,000	36.4%
14 Fri Aug	405.25	4.25	3.90	4.25	3.70	11	68,750,000	10%
13 Thu Aug	410.00	3.80	5.95	5.95	3.60	-26	62,500,000	53.8%

Charts for DABUR 390 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis