DABUR 395 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

DABUR 395 PE is trading at ₹ 10.00 on 12:57pm 15 Thu Oct 2026

Option of DABUR 395 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.31 - Current price of DABUR 395 PE is lower than this average.
30 minute average: ₹ 11.12 - Current price of DABUR 395 PE is lower than this average.
Hourly average: ₹ 10.67 - Current price of DABUR 395 PE is lower than this average.
Day open: ₹ 8.45
Day range: 7.05 - 12.05
Open Interest: 121250 (1.213 L)

Munafa Value: 10 - This score indicates that the option of DABUR 395 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 387.100 as on 15 Thu Oct 12:57pm
Day open: 386.800 Range: 383.850 to 392.900

Option Price: DABUR PE 395 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	10.00	121250	8.45	12.05	7.05
12:56pm	10.00	121250	8.45	12.05	7.05
12:55pm	10.00	121250	8.45	12.05	7.05
12:54pm	10.00	121250	8.45	12.05	7.05
12:53pm	10.00	121250	8.45	12.05	7.05
12:52pm	10.55	120000	8.45	12.05	7.05
12:51pm	10.55	120000	8.45	12.05	7.05
12:50pm	10.55	120000	8.45	12.05	7.05
12:49pm	10.55	120000	8.45	12.05	7.05
12:48pm	10.85	118750	8.45	12.05	7.05

option chart DABUR PE 395 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 395 PE PUT today?: Premium of DABUR 395 PE is 12.30 on 14 Oct 2026 PUT opened at 15.50 and traded inside a Low-High range of 11.35-15.50 today. Please click here table for more current prices.
What is open interest of DABUR 395 PUT PE today?: Open Interest of DABUR 395 PE is 112500 today. This has changed -7500.00 from previous day.
What is underlying price of DABUR 395 PE PUT today?: Underlying price of DABUR 395 PE PUT is 388.37 today.
What is lot size of DABUR 395 PUT PE today?: Lot size of DABUR 395 PUT PE is 1250.00
Is DABUR 395 PE PUT ITM or OTM or ATM?: DABUR 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 395 PE (PUT) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 388.40

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, All CE , All PE

DABUR 395 PUT PE available expiry dates

DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry

DABUR 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 12.30 on 14 Oct 2026
PUT opened at 15.50 and traded inside a Low-High range of 11.35-15.50 as on 14 Wed Oct 2026

The underlying equity is trading at 388.40 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 395 is 112,500

Munafa analysis DABUR 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	388.40	12.30	15.50	15.50	11.35	-29	140,625,000	-6.3%
13 Tue Oct	378.75	17.35	20.20	20.20	16.85	-22	150,000,000	-4%
12 Mon Oct	374.40	22.30	9.90	22.30	9.90	108	156,250,000	63.9%
06 Tue Oct	386.70	10.75	12.25	12.80	10.00	-36	95,312,500	24.5%
05 Mon Oct	376.80	17.00	0.00	0.00	0.00	0	76,562,500	0%
01 Thu Oct	383.55	17.00	0.00	0.00	0.00	0	76,562,500	-12.5%

Charts for DABUR 395 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis