DABUR 405 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 405 CE is trading at ₹ 25.75 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 25.39 - Current price of DABUR 405 CE is higher than this average.
30 minute average: ₹ 24.93 - Current price of DABUR 405 CE is higher than this average.
Hourly average: ₹ 25.24 - Current price of DABUR 405 CE is higher than this average.
Day open: ₹ 19.00
Day range: 18.45 - 25.90
Open Interest: 76250 (76.25 K)

Munafa Value: 80 - This score indicates that the option of DABUR 405 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 426.100 as on 30 Thu Jul 3:44pm
Day open: 433.000 Range: 415.550 to 433.000

Option Price: DABUR CE 405 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.75	76250	19.00	25.90	18.45
3:29pm	25.75	76250	19.00	25.90	18.45
3:27pm	25.90	77500	19.00	25.90	18.45
3:26pm	25.90	77500	19.00	25.90	18.45
3:25pm	25.90	77500	19.00	25.90	18.45
3:24pm	25.85	77500	19.00	25.85	18.45
3:22pm	24.70	78750	19.00	25.45	18.45
3:21pm	24.70	78750	19.00	25.45	18.45
3:20pm	24.70	78750	19.00	25.45	18.45
3:18pm	24.70	78750	19.00	25.45	18.45

option chart DABUR CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 405 CE CALL today?: Premium of DABUR 405 CE is 25.85 on 30 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.45-25.90 today. Please click here table for more current prices.
What is open interest of DABUR 405 CALL CE today?: Open Interest of DABUR 405 CE is 75000 today. This has changed 63750.00 from previous day.
What is underlying price of DABUR 405 CE CALL today?: Underlying price of DABUR 405 CE CALL is 425.95 today.
What is lot size of DABUR 405 CALL CE today?: Lot size of DABUR 405 CALL CE is 1250.00
Is DABUR 405 CE CALL ITM or OTM or ATM?: DABUR 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 426.10

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 405 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 25.85 on 30 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.45-25.90 as on 30 Thu Jul 2026

The underlying equity is trading at 426.10 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 405 is 75,000

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	426.10	25.85	19.00	25.90	18.45	-4	93,750,000	566.7%
29 Wed Jul	433.70	27.20	0.00	0.00	0.00	0	14,062,500	0%
28 Tue Jul	424.60	27.20	31.30	36.80	26.75	-7	14,062,500	125%
27 Mon Jul	427.35	29.25	32.55	32.55	29.25	-35	6,250,000	300%
24 Fri Jul	423.20	45.00	0.00	0.00	0.00	0	1,562,500	0%
23 Thu Jul	423.15	45.00	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 405 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis