DABUR 370 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 370 CE is trading at ₹ 11.20 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 11.24 - Current price of DABUR 370 CE is lower than this average.
30 minute average: ₹ 11.34 - Current price of DABUR 370 CE is lower than this average.
Hourly average: ₹ 11.5 - Current price of DABUR 370 CE is lower than this average.
Day open: ₹ 15.15
Day range: 10.60 - 15.15
Open Interest: 215000 (2.15 L)

Munafa Value: 20 - This score indicates that the option of DABUR 370 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 375.500 as on 07 Mon Sep 3:45pm
Day open: 380.900 Range: 373.800 to 381.800

Option Price: DABUR CE 370 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	215000	15.15	15.15	10.60
3:39pm	11.20	215000	15.15	15.15	10.60
3:38pm	11.25	216250	15.15	15.15	10.60
3:37pm	11.25	216250	15.15	15.15	10.60
3:36pm	11.25	216250	15.15	15.15	10.60
3:35pm	11.25	216250	15.15	15.15	10.60
3:33pm	11.25	216250	15.15	15.15	10.60
3:32pm	11.25	216250	15.15	15.15	10.60
3:30pm	11.25	216250	15.15	15.15	10.60
3:29pm	11.25	216250	15.15	15.15	10.60

option chart DABUR CE 370 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 370 CE CALL today?: Premium of DABUR 370 CE is 15.15 on 04 Sep 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.50-17.10 today. Please click here table for more current prices.
What is open interest of DABUR 370 CALL CE today?: Open Interest of DABUR 370 CE is 167500 today. This has changed 40000.00 from previous day.
What is underlying price of DABUR 370 CE CALL today?: Underlying price of DABUR 370 CE CALL is 380.88 today.
What is lot size of DABUR 370 CALL CE today?: Lot size of DABUR 370 CALL CE is 1250.00
Is DABUR 370 CE CALL ITM or OTM or ATM?: DABUR 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 370 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 375.50

DABUR CALL CE available options strikes

DABUR CE 360 strike, DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, All CE , All PE

DABUR 370 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 15.15 on 04 Sep 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.50-17.10 as on 04 Fri Sep 2026

The underlying equity is trading at 375.50 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 370 is 167,500

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	375.50	15.15	14.00	17.10	13.50	7	209,375,000	31.4%
03 Thu Sep	380.90	14.05	13.80	15.75	13.00	-3	159,375,000	27.5%
02 Wed Sep	380.70	14.50	15.40	15.85	13.80	-14	125,000,000	48.1%
01 Tue Sep	379.00	17.00	18.50	19.30	16.20	-9	84,375,000	42.1%
31 Mon Aug	384.00	18.80	17.00	19.35	16.70	-0	59,375,000	8.6%
28 Fri Aug	381.00	18.90	20.00	20.00	18.50	-11	54,687,500	12.9%

Charts for DABUR 370 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis