ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DABUR SPOT Price: 427.35 as on 27 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 431.52
Target up: 430.48
Target up: 429.43
Target down: 426.97
Target down: 425.93
Target down: 424.88
Target down: 422.42

Date Close Open High Low Volume
27 Mon Jul 2026427.35425.60429.05424.500.85 M
24 Fri Jul 2026423.20420.75424.80419.400.64 M
23 Thu Jul 2026423.15425.90426.70420.502.56 M
22 Wed Jul 2026426.50426.90427.60421.550.9 M
21 Tue Jul 2026426.10426.50427.90422.401.01 M
20 Mon Jul 2026426.50427.20430.95424.101.05 M
17 Fri Jul 2026427.20426.50428.65422.352.12 M
16 Thu Jul 2026429.45433.60433.80428.751.62 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 430 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 470 500 420

Put to Call Ratio (PCR) has decreased for strikes: 405 435 475 445

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.2534.32%13.5546.58%0.76
Fri 24 Jul, 202611.6013.4%15.9546.19%0.7
Thu 23 Jul, 202612.1028.9%16.9054.41%0.54
Wed 22 Jul, 202614.4041.31%15.3581.33%0.45
Tue 21 Jul, 202614.2076.03%15.455.63%0.35
Mon 20 Jul, 202615.15112.28%14.7547.92%0.59
Fri 17 Jul, 202616.1096.55%14.70128.57%0.84
Thu 16 Jul, 202614.8045%16.0016.67%0.72
Wed 15 Jul, 202615.35150%17.2563.64%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.05450%16.15154.55%0.85
Fri 24 Jul, 20269.65100%17.6022.22%1.83
Thu 23 Jul, 20269.80-20.25-3
Wed 22 Jul, 202614.35-23.05--
Tue 21 Jul, 202614.35-23.05--
Mon 20 Jul, 202614.35-23.05--
Fri 17 Jul, 202614.35-23.05--
Thu 16 Jul, 202614.35-23.05--
Wed 15 Jul, 202614.35-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.250.87%19.309.26%0.34
Fri 24 Jul, 20267.955.18%22.0045.95%0.31
Thu 23 Jul, 20268.55192.86%22.852.78%0.23
Wed 22 Jul, 202610.409.8%21.454.35%0.64
Tue 21 Jul, 202610.3530.77%22.107.81%0.68
Mon 20 Jul, 202610.8534.48%20.253.23%0.82
Fri 17 Jul, 202611.9516%20.508.77%1.07
Thu 16 Jul, 202610.702.04%23.00-6.56%1.14
Wed 15 Jul, 202612.1548.48%20.108.93%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.8523.08%22.750%0.33
Fri 24 Jul, 20266.3556%25.150%0.41
Thu 23 Jul, 20267.2066.67%25.150%0.64
Wed 22 Jul, 20268.257.14%25.156.67%1.07
Tue 21 Jul, 202616.450%18.800%1.07
Mon 20 Jul, 202616.450%18.800%1.07
Fri 17 Jul, 202616.450%18.800%1.07
Thu 16 Jul, 202616.450%18.800%1.07
Wed 15 Jul, 202616.450%18.800%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20266.2578.59%26.1512.12%0.27
Fri 24 Jul, 20265.3013.63%29.0526.92%0.42
Thu 23 Jul, 20266.0016.1%30.2548.57%0.38
Wed 22 Jul, 20267.354.12%27.8017.98%0.3
Tue 21 Jul, 20267.257.59%28.4018.67%0.26
Mon 20 Jul, 20267.856.4%27.1511.94%0.24
Fri 17 Jul, 20268.6519.76%28.7036.73%0.23
Thu 16 Jul, 20267.7019.23%29.304.26%0.2
Wed 15 Jul, 20268.60121.28%27.802.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.05800%32.500%0.04
Fri 24 Jul, 20264.55-32.500%0.33
Thu 23 Jul, 20267.90-32.50--
Wed 22 Jul, 20267.90-36.40--
Tue 21 Jul, 20267.90-36.40--
Mon 20 Jul, 20267.90-36.40--
Fri 17 Jul, 20267.90-36.40--
Thu 16 Jul, 20267.90-36.40--
Wed 15 Jul, 20267.90-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.2044.57%34.0014.29%0.06
Fri 24 Jul, 20263.6013.58%37.0016.67%0.08
Thu 23 Jul, 20264.1580%38.50100%0.07
Wed 22 Jul, 20265.0512.5%36.75200%0.07
Tue 21 Jul, 20265.00300%34.500%0.03
Mon 20 Jul, 20265.70233.33%34.50-0.1
Fri 17 Jul, 20265.9050%27.95--
Thu 16 Jul, 20265.900%27.95--
Wed 15 Jul, 20267.350%27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.3062.5%40.450%0.04
Fri 24 Jul, 20263.250%40.450%0.06
Thu 23 Jul, 20263.2523.08%40.45-0.06
Wed 22 Jul, 20264.10160%44.10--
Tue 21 Jul, 20264.900%44.10--
Mon 20 Jul, 20264.900%44.10--
Fri 17 Jul, 20264.900%44.10--
Thu 16 Jul, 20264.90-44.10--
Wed 15 Jul, 20265.70-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.702.48%42.4017.39%0.16
Fri 24 Jul, 20262.452.55%47.8053.33%0.14
Thu 23 Jul, 20262.7593.83%48.0050%0.1
Wed 22 Jul, 20263.5532.79%43.6066.67%0.12
Tue 21 Jul, 20263.5015.09%45.35200%0.1
Mon 20 Jul, 20263.9026.19%42.50-0.04
Fri 17 Jul, 20264.3075%33.80--
Thu 16 Jul, 20263.75-33.80--
Wed 15 Jul, 202618.30-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.20100%46.700%1
Fri 24 Jul, 20262.05-46.700%2
Thu 23 Jul, 20264.00-46.700%-
Wed 22 Jul, 20264.00-46.700%-
Tue 21 Jul, 20264.00-46.70100%-
Mon 20 Jul, 20264.00-47.50--
Fri 17 Jul, 20264.00-52.30--
Thu 16 Jul, 20264.00-52.30--
Wed 15 Jul, 20264.00-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.8016.25%50.55-0.01
Fri 24 Jul, 20261.5037.93%40.20--
Thu 23 Jul, 20262.009.43%40.20--
Wed 22 Jul, 20262.4555.88%40.20--
Tue 21 Jul, 20262.55100%40.20--
Mon 20 Jul, 20262.7588.89%40.20--
Fri 17 Jul, 20263.000%40.20--
Thu 16 Jul, 20263.000%40.20--
Wed 15 Jul, 20263.0012.5%40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.45-22.22%56.50-0.29
Fri 24 Jul, 20261.850%61.00--
Thu 23 Jul, 20261.8528.57%61.00--
Wed 22 Jul, 20261.80133.33%61.00--
Tue 21 Jul, 20262.00-61.00--
Mon 20 Jul, 20262.75-61.00--
Fri 17 Jul, 20262.75-61.00--
Thu 16 Jul, 20262.75-61.00--
Wed 15 Jul, 20262.75-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.1510.53%64.400%0.33
Fri 24 Jul, 20262.300%64.4075%0.37
Thu 23 Jul, 20262.300%60.300%0.21
Wed 22 Jul, 20262.300%60.300%0.21
Tue 21 Jul, 20262.300%60.30300%0.21
Mon 20 Jul, 20262.3072.73%47.350%0.05
Fri 17 Jul, 20262.1057.14%47.350%0.09
Thu 16 Jul, 20262.0075%47.350%0.14
Wed 15 Jul, 20262.60100%47.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.650%64.650%4
Fri 24 Jul, 20261.650%67.850%4
Thu 23 Jul, 20261.65-67.85300%4
Wed 22 Jul, 20261.90-65.500%-
Tue 21 Jul, 20261.90-65.500%-
Mon 20 Jul, 20261.90-65.50--
Fri 17 Jul, 20261.90-70.00--
Thu 16 Jul, 20261.90-70.00--
Wed 15 Jul, 20261.90-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.9543.81%70.3095.24%0.27
Fri 24 Jul, 20260.800.48%74.20366.67%0.2
Thu 23 Jul, 20261.155.56%74.75125%0.04
Wed 22 Jul, 20261.353.13%72.70100%0.02
Tue 21 Jul, 20261.4028.86%74.00100%0.01
Mon 20 Jul, 20261.506.43%69.500%0.01
Fri 17 Jul, 20261.602.19%61.200%0.01
Thu 16 Jul, 20261.50-2.14%61.200%0.01
Wed 15 Jul, 20261.6510.24%61.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.7045.45%79.9553.33%1.44
Fri 24 Jul, 20261.000%82.80150%1.36
Thu 23 Jul, 20261.0010%84.60500%0.55
Wed 22 Jul, 20260.9511.11%67.500%0.1
Tue 21 Jul, 20261.250%67.500%0.11
Mon 20 Jul, 20261.25800%67.500%0.11
Fri 17 Jul, 20261.500%67.500%1
Thu 16 Jul, 20261.500%67.500%1
Wed 15 Jul, 20261.500%67.500%1

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.8013.33%10.8523.3%0.93
Fri 24 Jul, 202613.75224.32%13.15296.15%0.86
Thu 23 Jul, 202614.253600%14.502500%0.7
Wed 22 Jul, 202633.000%12.000%1
Tue 21 Jul, 202633.000%12.000%1
Mon 20 Jul, 202633.000%12.00-1
Fri 17 Jul, 202633.000%17.55--
Thu 16 Jul, 202633.000%17.55--
Wed 15 Jul, 202633.000%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202618.55-4%8.8015.45%2.37
Fri 24 Jul, 202616.2543.68%10.8544.71%1.97
Thu 23 Jul, 202616.6593.33%11.6025.93%1.95
Wed 22 Jul, 202619.3055.17%10.4522.73%3
Tue 21 Jul, 202619.5552.63%10.4013.4%3.79
Mon 20 Jul, 202620.10137.5%9.9024.36%5.11
Fri 17 Jul, 202621.20166.67%10.209.86%9.75
Thu 16 Jul, 202621.90-11.359.23%23.67
Wed 15 Jul, 202644.55-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202624.05-7.15166.67%-
Fri 24 Jul, 202624.05-8.60200%-
Thu 23 Jul, 202624.05-9.95100%-
Wed 22 Jul, 202624.05-8.90--
Tue 21 Jul, 202624.05-12.95--
Mon 20 Jul, 202624.05-12.95--
Fri 17 Jul, 202624.05-12.95--
Thu 16 Jul, 202624.05-12.95--
Wed 15 Jul, 202624.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202626.00-25%5.5578.33%35.67
Fri 24 Jul, 202623.30100%7.05106.9%15
Thu 23 Jul, 202622.10-7.6061.11%14.5
Wed 22 Jul, 202651.65-6.70800%-
Tue 21 Jul, 202651.65-7.10100%-
Mon 20 Jul, 202651.65-7.950%-
Fri 17 Jul, 202651.65-7.950%-
Thu 16 Jul, 202651.65-7.95--
Wed 15 Jul, 202651.65-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202629.25300%7.000%0.25
Fri 24 Jul, 202645.000%7.000%1
Thu 23 Jul, 202645.000%7.00-1
Wed 22 Jul, 202645.000%9.15--
Tue 21 Jul, 202645.000%9.15--
Mon 20 Jul, 202645.000%9.15--
Fri 17 Jul, 202645.000%9.15--
Thu 16 Jul, 202645.000%9.15--
Wed 15 Jul, 202645.000%9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202633.0027.27%3.355.81%11.71
Fri 24 Jul, 202629.50-47.62%4.1512.73%14.09
Thu 23 Jul, 202630.0090.91%4.6514.58%6.55
Wed 22 Jul, 202630.0083.33%4.2511.11%10.91
Tue 21 Jul, 202631.059.09%4.3525.58%18
Mon 20 Jul, 202633.3010%4.1020.28%15.64
Fri 17 Jul, 202632.2011.11%4.3012.6%14.3
Thu 16 Jul, 202645.300%5.006.72%14.11
Wed 15 Jul, 202645.300%5.0527.96%13.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202637.20-6.25--
Fri 24 Jul, 202637.20-6.25--
Thu 23 Jul, 202637.20-6.25--
Wed 22 Jul, 202637.20-6.25--
Tue 21 Jul, 202637.20-6.25--
Mon 20 Jul, 202637.20-6.25--
Fri 17 Jul, 202637.20-6.25--
Thu 16 Jul, 202637.20-6.25--
Wed 15 Jul, 202637.20-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202641.00-2.0010.89%112
Fri 24 Jul, 202667.40-2.5544.29%-
Thu 23 Jul, 202667.40-2.9079.49%-
Wed 22 Jul, 202667.40-2.658.33%-
Tue 21 Jul, 202667.40-2.7016.13%-
Mon 20 Jul, 202667.40-2.6519.23%-
Fri 17 Jul, 202667.40-2.908.33%-
Thu 16 Jul, 202667.40-3.3526.32%-
Wed 15 Jul, 202667.40-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202644.90-1.4511.11%-
Fri 24 Jul, 202644.90-2.300%-
Thu 23 Jul, 202644.90-2.30200%-
Wed 22 Jul, 202644.90-2.300%-
Tue 21 Jul, 202644.90-2.30200%-
Mon 20 Jul, 202644.90-2.65--
Fri 17 Jul, 202644.90-4.05--
Thu 16 Jul, 202644.90-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202646.000%1.106.58%27
Fri 24 Jul, 202646.0050%1.5565.22%25.33
Thu 23 Jul, 202661.250%1.75109.09%23
Wed 22 Jul, 202661.250%1.6546.67%11
Tue 21 Jul, 202661.250%1.6087.5%7.5
Mon 20 Jul, 202661.250%0.7514.29%4
Fri 17 Jul, 202661.250%1.95600%3.5
Thu 16 Jul, 202661.250%0.500%0.5
Wed 15 Jul, 202661.250%0.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202684.85-1.500%-
Fri 24 Jul, 202684.85-1.500%-
Thu 23 Jul, 202684.85-1.5033.33%-
Wed 22 Jul, 202684.85-1.600%-
Tue 21 Jul, 202684.85-1.6050%-
Mon 20 Jul, 202684.85-1.60--
Fri 17 Jul, 202684.85-1.80--
Thu 16 Jul, 202684.85-1.80--
Wed 15 Jul, 202684.85-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202694.05-0.60--
Fri 24 Jul, 202694.05-1.10--
Wed 01 Jul, 202694.05-1.10--
Tue 30 Jun, 202694.05-1.10--
Mon 29 Jun, 202694.05-1.10--
Thu 25 Jun, 202694.05-1.10--
Wed 24 Jun, 202694.05-1.10--
Tue 23 Jun, 202694.05-1.10--
Mon 22 Jun, 202694.05-1.10--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top