ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DABUR SPOT Price: 399.75 as on 19 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 405.92
Target up: 402.83
Target up: 401.63
Target up: 400.42
Target down: 397.33
Target down: 396.13
Target down: 394.92

Date Close Open High Low Volume
19 Wed Aug 2026399.75403.50403.50398.000.93 M
18 Tue Aug 2026403.50406.80406.80402.101.85 M
17 Mon Aug 2026406.80405.65408.00402.451.34 M
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 430 420 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 430 465 435

Put to Call Ratio (PCR) has decreased for strikes: 360 395 405 400

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20263.103.35%4.10-23.15%1.9
Tue 18 Aug, 20265.859.66%2.852.44%2.55
Mon 17 Aug, 20269.704.57%2.002.15%2.73
Fri 14 Aug, 202610.30-7.76%2.40-9.7%2.8
Thu 13 Aug, 202612.901.81%2.001.98%2.86
Wed 12 Aug, 202611.6033.84%3.650.32%2.85
Tue 11 Aug, 202615.000%2.70-0.47%3.81
Mon 10 Aug, 202616.70-7.02%2.55-6.08%3.82
Fri 07 Aug, 202616.056.91%3.301.66%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20261.5522.28%7.50-17.65%0.53
Tue 18 Aug, 20263.4076.3%5.15-10.53%0.78
Mon 17 Aug, 20266.2023.69%3.70-1.45%1.54
Fri 14 Aug, 20267.05-4.96%4.052.12%1.94
Thu 13 Aug, 20269.100.38%3.30-0.84%1.8
Wed 12 Aug, 20268.458.75%5.60-5.18%1.82
Tue 11 Aug, 202611.85-0.41%4.15-7.55%2.09
Mon 10 Aug, 202612.903.43%3.90-1.27%2.25
Fri 07 Aug, 202612.4533.14%4.75-0.36%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.80-5.81%11.60-15.85%0.51
Tue 18 Aug, 20261.8519.09%8.60-4.7%0.57
Mon 17 Aug, 20263.806.35%5.95-9.15%0.71
Fri 14 Aug, 20264.55-1.87%6.50-6.69%0.83
Thu 13 Aug, 20266.358.66%5.453.84%0.88
Wed 12 Aug, 20265.95-16.78%8.15-11.27%0.92
Tue 11 Aug, 20268.25-5.03%6.10-7.74%0.86
Mon 10 Aug, 20269.70-7.24%5.753.5%0.88
Fri 07 Aug, 20269.7521.59%6.80-0.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.55-10.95%16.25-7.85%0.33
Tue 18 Aug, 20261.000.56%13.05-14.85%0.32
Mon 17 Aug, 20262.2520.51%9.40-6.91%0.37
Fri 14 Aug, 20262.806.15%9.553.09%0.48
Thu 13 Aug, 20264.20-5.06%8.20-1.86%0.5
Wed 12 Aug, 20264.108.67%11.252.88%0.48
Tue 11 Aug, 20265.9512.04%8.65-5.01%0.51
Mon 10 Aug, 20267.157.5%8.203.54%0.6
Fri 07 Aug, 20267.206.92%9.40-10.74%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.30-6.28%21.65-23.47%0.31
Tue 18 Aug, 20260.55-7.84%17.50-8.7%0.38
Mon 17 Aug, 20261.307.59%13.55-1.68%0.39
Fri 14 Aug, 20261.751.38%13.600.31%0.43
Thu 13 Aug, 20262.75-1.81%11.603.49%0.43
Wed 12 Aug, 20262.8011.77%14.90-4.25%0.41
Tue 11 Aug, 20264.1020.64%11.80-1.79%0.48
Mon 10 Aug, 20265.20-2.79%11.15-0.74%0.58
Fri 07 Aug, 20265.4514.66%12.70-2.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.20-3%26.25-1.92%0.3
Tue 18 Aug, 20260.40-7.87%22.15-1.14%0.3
Mon 17 Aug, 20260.80-2.19%17.95-3.65%0.28
Fri 14 Aug, 20261.1044.51%18.40-1.08%0.29
Thu 13 Aug, 20261.90-3.9%15.65-6.1%0.42
Wed 12 Aug, 20262.003.75%18.85-4.53%0.43
Tue 11 Aug, 20262.90-2.06%15.65-1.59%0.46
Mon 10 Aug, 20263.751.95%14.65-0.32%0.46
Fri 07 Aug, 20263.90-0.74%16.10-1.25%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.20-14.78%31.70-1.25%0.38
Tue 18 Aug, 20260.354.12%27.30-1.54%0.33
Mon 17 Aug, 20260.601.67%22.50-2.84%0.34
Fri 14 Aug, 20260.751.03%22.95-0.59%0.36
Thu 13 Aug, 20261.356.17%20.25-7.29%0.37
Wed 12 Aug, 20261.453.34%23.50-0.55%0.42
Tue 11 Aug, 20262.050.24%19.500.14%0.44
Mon 10 Aug, 20262.70-2.56%18.55-0.14%0.44
Fri 07 Aug, 20262.853.81%20.300.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.20-7.47%32.75-0.25%0.57
Tue 18 Aug, 20260.25-8.42%32.20-2.92%0.53
Mon 17 Aug, 20260.452.5%29.15-3.97%0.5
Fri 14 Aug, 20260.600.88%26.85-0.47%0.54
Thu 13 Aug, 20260.95-6.27%24.80-12.96%0.54
Wed 12 Aug, 20261.050.6%23.800%0.58
Tue 11 Aug, 20261.45-2.55%23.80-1%0.59
Mon 10 Aug, 20261.95-1.15%23.60-1.96%0.58
Fri 07 Aug, 20262.15-16.71%24.20-3.23%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.15-8.66%41.00-9.89%0.26
Tue 18 Aug, 20260.20-7.73%36.00-3.11%0.27
Mon 17 Aug, 20260.35-4.78%33.90-6.08%0.25
Fri 14 Aug, 20260.45-2.39%32.15-0.48%0.26
Thu 13 Aug, 20260.75-0.97%29.85-9.03%0.25
Wed 12 Aug, 20260.80-0.96%33.15-0.44%0.28
Tue 11 Aug, 20261.10-6.63%28.60-0.87%0.27
Mon 10 Aug, 20261.40-0.22%28.006.73%0.26
Fri 07 Aug, 20261.6011.79%28.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.25-6.27%45.50-1.49%0.28
Tue 18 Aug, 20260.20-16.67%38.150%0.26
Mon 17 Aug, 20260.306.62%38.15-14.1%0.22
Fri 14 Aug, 20260.35-18.93%32.350%0.27
Thu 13 Aug, 20260.55-7.57%32.350%0.22
Wed 12 Aug, 20260.55-19.37%32.350%0.2
Tue 11 Aug, 20260.80-3.85%32.352.63%0.16
Mon 10 Aug, 20261.056.93%32.551.33%0.15
Fri 07 Aug, 20261.25-6.67%33.651.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.10-18.03%51.15-5.07%0.22
Tue 18 Aug, 20260.15-8.23%46.50-2.13%0.19
Mon 17 Aug, 20260.25-1.31%44.000%0.18
Fri 14 Aug, 20260.30-0.69%40.60-0.47%0.17
Thu 13 Aug, 20260.45-5.29%39.10-0.93%0.17
Wed 12 Aug, 20260.50-27.82%42.900%0.17
Tue 11 Aug, 20260.702.57%38.000.47%0.12
Mon 10 Aug, 20260.9011.57%36.050.71%0.12
Fri 07 Aug, 20260.952.25%40.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.10-1.76%51.100%0.02
Tue 18 Aug, 20260.15-4.1%51.10-12.5%0.02
Mon 17 Aug, 20260.15-7.16%42.500%0.02
Fri 14 Aug, 20260.20-14.37%42.500%0.02
Thu 13 Aug, 20260.40-0.76%42.500%0.02
Wed 12 Aug, 20260.4036.98%42.500%0.02
Tue 11 Aug, 20260.551.05%42.5014.29%0.02
Mon 10 Aug, 20260.650.53%33.100%0.02
Fri 07 Aug, 20260.8010.85%33.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-1.3%60.000%0.04
Tue 18 Aug, 20260.10-0.72%56.00-6.67%0.04
Mon 17 Aug, 20260.15-5.56%47.250%0.04
Fri 14 Aug, 20260.15-0.14%47.250%0.04
Thu 13 Aug, 20260.30-11.5%47.250%0.04
Wed 12 Aug, 20260.302.2%47.300%0.04
Tue 11 Aug, 20260.40-2.27%47.300%0.04
Mon 10 Aug, 20260.50-2.34%50.500%0.04
Fri 07 Aug, 20260.600.71%50.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-17.65%56.200%0.48
Tue 18 Aug, 20260.05-2.86%56.200%0.4
Mon 17 Aug, 20260.20-9.68%56.200%0.39
Fri 14 Aug, 20260.15-3.13%56.200%0.35
Thu 13 Aug, 20260.25-3.03%56.200%0.34
Wed 12 Aug, 20260.2512.24%56.200%0.33
Tue 11 Aug, 20260.30-5.77%56.200%0.37
Mon 10 Aug, 20260.45-2.5%56.200%0.35
Fri 07 Aug, 20260.507.38%56.200%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-0.36%65.400%0.08
Tue 18 Aug, 20260.05-2.81%65.40-4.55%0.08
Mon 17 Aug, 20260.10-2.73%64.50-6.38%0.08
Fri 14 Aug, 20260.10-4.56%43.200%0.08
Thu 13 Aug, 20260.10-1.29%43.200%0.08
Wed 12 Aug, 20260.15-3.72%43.200%0.08
Tue 11 Aug, 20260.25-2.86%43.200%0.07
Mon 10 Aug, 20260.300.76%43.200%0.07
Fri 07 Aug, 20260.401.23%43.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-9.62%71.000%0.04
Tue 18 Aug, 20260.100%71.00-33.33%0.04
Mon 17 Aug, 20260.10-18.75%43.400%0.06
Fri 14 Aug, 20260.05-3.03%43.400%0.05
Thu 13 Aug, 20260.15-9.59%43.400%0.05
Wed 12 Aug, 20260.200%43.400%0.04
Tue 11 Aug, 20260.20-5.19%43.400%0.04
Mon 10 Aug, 20260.20-2.53%43.400%0.04
Fri 07 Aug, 20260.352.6%43.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-5.82%66.800%0.02
Tue 18 Aug, 20260.10-2.01%66.800%0.02
Mon 17 Aug, 20260.10-0.67%66.800%0.02
Fri 14 Aug, 20260.10-12.02%66.800%0.02
Thu 13 Aug, 20260.15-8.09%66.800%0.02
Wed 12 Aug, 20260.15-0.27%66.800%0.02
Tue 11 Aug, 20260.25-14.29%66.800%0.02
Mon 10 Aug, 20260.259.87%66.80100%0.01
Fri 07 Aug, 20260.250.51%71.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.100%58.000%0.12
Tue 18 Aug, 20260.10-2.86%58.000%0.12
Mon 17 Aug, 20260.05-18.6%58.000%0.11
Fri 14 Aug, 20260.10-17.31%58.000%0.09
Thu 13 Aug, 20260.10-38.82%58.000%0.08
Wed 12 Aug, 20260.15-14.14%58.000%0.05
Tue 11 Aug, 20260.2541.43%58.000%0.04
Mon 10 Aug, 20260.20-1.41%58.000%0.06
Fri 07 Aug, 20260.2010.94%58.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-11.48%84.500%0.11
Tue 18 Aug, 20260.100%84.500%0.1
Mon 17 Aug, 20260.100%84.50-14.29%0.1
Fri 14 Aug, 20260.10-7.58%82.500%0.11
Thu 13 Aug, 20260.10-15.38%82.500%0.11
Wed 12 Aug, 20260.10-1.27%82.500%0.09
Tue 11 Aug, 20260.20-1.25%82.500%0.09
Mon 10 Aug, 20260.200%82.500%0.09
Fri 07 Aug, 20260.20-1.23%82.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.050%81.850%0.26
Tue 18 Aug, 20260.05-9.52%81.850%0.26
Mon 17 Aug, 20260.050%81.850%0.24
Fri 14 Aug, 20260.05-4.55%81.850%0.24
Thu 13 Aug, 20260.200%81.850%0.23
Wed 12 Aug, 20260.200%81.850%0.23
Tue 11 Aug, 20260.200%81.850%0.23
Mon 10 Aug, 20260.200%82.600%0.23
Fri 07 Aug, 20260.200%82.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.05-0.39%101.40-7.21%0.41
Tue 18 Aug, 20260.05-3.04%98.00-2.63%0.44
Mon 17 Aug, 20260.10-2.95%92.000%0.43
Fri 14 Aug, 20260.05-24.72%93.300%0.42
Thu 13 Aug, 20260.10-2.7%93.300%0.32
Wed 12 Aug, 20260.10-17.23%93.30-1.72%0.31
Tue 11 Aug, 20260.100%85.000%0.26
Mon 10 Aug, 20260.152.05%85.003.57%0.26
Fri 07 Aug, 20260.10-0.23%89.650%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20260.050%105.300%0.22
Tue 18 Aug, 20260.05-6.69%105.303.28%0.22
Mon 17 Aug, 20260.05-2.79%104.550%0.19
Fri 14 Aug, 20260.05-0.31%99.200%0.19
Thu 13 Aug, 20260.100%100.950%0.19
Wed 12 Aug, 20260.100%101.60-3.17%0.19
Tue 11 Aug, 20260.100.93%96.000%0.19
Mon 10 Aug, 20260.100%96.008.62%0.2
Fri 07 Aug, 20260.100%98.800%0.18

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 20265.8543.59%1.95-11.6%5.71
Tue 18 Aug, 202614.650%1.35-5.73%9.28
Mon 17 Aug, 202614.650%1.05-0.52%9.85
Fri 14 Aug, 202614.6514.71%1.35-6.08%9.9
Thu 13 Aug, 202619.750%1.20-3.52%12.09
Wed 12 Aug, 202619.750%2.357.85%12.53
Tue 11 Aug, 202619.750%1.75-2.95%11.62
Mon 10 Aug, 202619.750%1.65-4.01%11.97
Fri 07 Aug, 202619.756.25%2.1528.48%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202613.750%0.85-0.27%11.63
Tue 18 Aug, 202613.7528.57%0.65-3.67%11.67
Mon 17 Aug, 202617.7563.33%0.55-3.3%15.57
Fri 14 Aug, 202619.050%0.802.47%26.3
Thu 13 Aug, 202621.90-6.25%0.70-3.63%25.67
Wed 12 Aug, 202625.000%1.5032.07%24.97
Tue 11 Aug, 202625.00-3.03%1.20-6.64%18.91
Mon 10 Aug, 202625.003.13%1.10-7.95%19.64
Fri 07 Aug, 202624.203.23%1.4515.22%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202619.500%0.3542.86%0.61
Tue 18 Aug, 202619.50-0.53%0.25-4.73%0.43
Mon 17 Aug, 202629.600%0.30-7.14%0.44
Fri 14 Aug, 202629.600%0.450%0.48
Thu 13 Aug, 202629.600%0.45-11.65%0.48
Wed 12 Aug, 202629.600%1.006.74%0.54
Tue 11 Aug, 202629.600%0.70-8.1%0.51
Mon 10 Aug, 202629.60555.17%0.701.45%0.55
Fri 07 Aug, 202630.850%0.9545.77%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202629.100%0.10-4.09%2.87
Tue 18 Aug, 202629.100%0.15-0.81%2.99
Mon 17 Aug, 202629.100%0.20-0.63%3.01
Fri 14 Aug, 202629.10-1.34%0.20-1.67%3.03
Thu 13 Aug, 202629.300%0.25-1.05%3.04
Wed 12 Aug, 202633.650%0.65-1.97%3.08
Tue 11 Aug, 202633.650.27%0.50-2.17%3.14
Mon 10 Aug, 202633.65-3.13%0.45-0.42%3.22
Fri 07 Aug, 202633.10966.67%0.55-1.07%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202653.25-0.150%-
Tue 18 Aug, 202653.25-0.350%-
Mon 17 Aug, 202653.25-0.350%-
Fri 14 Aug, 202653.25-0.350%-
Thu 13 Aug, 202653.25-0.357.14%-
Wed 12 Aug, 202653.25-0.457.69%-
Tue 11 Aug, 202653.25-0.358.33%-
Mon 10 Aug, 202653.25-0.40-29.41%-
Fri 07 Aug, 202653.25-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202684.85-0.151.39%-
Tue 18 Aug, 202684.85-0.15-4%-
Mon 17 Aug, 202684.85-0.10-1.32%-
Fri 14 Aug, 202684.85-0.20-1.3%-
Thu 13 Aug, 202684.85-0.15-26.67%-
Wed 12 Aug, 202684.85-0.30-12.5%-
Tue 11 Aug, 202684.85-0.25-9.77%-
Mon 10 Aug, 202684.85-0.30-5%-
Fri 07 Aug, 202684.85-0.30-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202662.10-1.45--
Tue 18 Aug, 202662.10-1.45--
Mon 17 Aug, 202662.10-1.45--
Fri 14 Aug, 202662.10-1.45--
Thu 13 Aug, 202662.10-1.45--
Wed 12 Aug, 202662.10-1.45--
Tue 11 Aug, 202662.10-1.45--
Mon 10 Aug, 202662.10-1.45--
Fri 07 Aug, 202662.10-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 202639.00100%0.050%77
Tue 18 Aug, 202645.750%0.106.21%154
Mon 17 Aug, 202645.75-0.200%145
Fri 14 Aug, 202694.05-0.200.69%-
Thu 13 Aug, 202694.05-0.20-1.37%-
Wed 12 Aug, 202694.05-0.20-7.01%-
Tue 11 Aug, 202694.05-0.15-4.85%-
Mon 10 Aug, 202694.05-0.155.77%-
Fri 07 Aug, 202694.05-0.20-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Aug, 2026103.45-0.15--
Tue 18 Aug, 2026103.45-0.15--
Mon 17 Aug, 2026103.45-0.15--
Fri 14 Aug, 2026103.45-0.15--
Thu 13 Aug, 2026103.45-0.15--
Wed 12 Aug, 2026103.45-0.15--
Tue 11 Aug, 2026103.45-0.15--
Mon 10 Aug, 2026103.45-0.15--
Fri 07 Aug, 2026103.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top