ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DABUR SPOT Price: 385.70 as on 24 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 391.47
Target up: 388.58
Target up: 387.3
Target up: 386.02
Target down: 383.13
Target down: 381.85
Target down: 380.57

Date Close Open High Low Volume
24 Thu Sep 2026385.70387.20388.90383.450.84 M
23 Wed Sep 2026387.40388.30395.45387.401.48 M
22 Tue Sep 2026388.10388.30390.10385.201.35 M
21 Mon Sep 2026386.80390.00392.80386.802.1 M
18 Fri Sep 2026395.25384.60395.25382.952.46 M
17 Thu Sep 2026384.55382.40386.40381.301.53 M
16 Wed Sep 2026382.00386.85389.45382.001.79 M
15 Tue Sep 2026384.90379.00390.95376.759.94 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 430 420 These will serve as resistance

Maximum PUT writing has been for strikes: 380 430 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 380 410 360

Put to Call Ratio (PCR) has decreased for strikes: 400 450 395 405

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.35-6.56%0.10-32.09%7.05
Mon 24 Aug, 20268.05-25.61%0.25-17.2%9.7
Fri 21 Aug, 20269.4015.49%0.50-2.72%8.72
Thu 20 Aug, 202611.1012.7%0.450.27%10.35
Wed 19 Aug, 202613.750%0.85-0.27%11.63
Tue 18 Aug, 202613.7528.57%0.65-3.67%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.25-18.82%1.10-56.33%1
Mon 24 Aug, 20263.708.97%1.00-11.24%1.86
Fri 21 Aug, 20266.750%1.25-39.04%2.28
Thu 20 Aug, 20266.7539.29%1.10-8.75%3.74
Wed 19 Aug, 20265.8543.59%1.95-11.6%5.71
Tue 18 Aug, 202614.650%1.35-5.73%9.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-23.94%5.50-74.72%0.48
Mon 24 Aug, 20261.20-32.74%3.40-17.86%1.43
Fri 21 Aug, 20262.2539.75%3.20-28.65%1.17
Thu 20 Aug, 20263.35-18.86%2.75-1.92%2.3
Wed 19 Aug, 20263.103.35%4.10-23.15%1.9
Tue 18 Aug, 20265.859.66%2.852.44%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.14%10.65-38.07%0.25
Mon 24 Aug, 20260.40-42.06%7.70-35.06%0.3
Fri 21 Aug, 20260.8514.14%6.95-20.06%0.27
Thu 20 Aug, 20261.5532.08%5.70-3.14%0.39
Wed 19 Aug, 20261.5522.28%7.50-17.65%0.53
Tue 18 Aug, 20263.4076.3%5.15-10.53%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.12%15.75-38.62%0.78
Mon 24 Aug, 20260.20-26.8%12.55-22.86%0.62
Fri 21 Aug, 20260.45-5.41%11.40-3.56%0.59
Thu 20 Aug, 20260.70-17.34%10.10-6.07%0.58
Wed 19 Aug, 20260.80-5.81%11.60-15.85%0.51
Tue 18 Aug, 20261.8519.09%8.60-4.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-27.14%20.45-21.05%0.43
Mon 24 Aug, 20260.15-24.14%17.45-12.72%0.4
Fri 21 Aug, 20260.25-20.7%16.30-5.67%0.35
Thu 20 Aug, 20260.406.3%13.90-5.36%0.29
Wed 19 Aug, 20260.55-10.95%16.25-7.85%0.33
Tue 18 Aug, 20261.000.56%13.05-14.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.87%25.70-44.53%0.17
Mon 24 Aug, 20260.05-12.57%22.25-27.79%0.24
Fri 21 Aug, 20260.20-7.28%21.80-9.38%0.29
Thu 20 Aug, 20260.25-5.94%18.50-10%0.3
Wed 19 Aug, 20260.30-6.28%21.65-23.47%0.31
Tue 18 Aug, 20260.55-7.84%17.50-8.7%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.5%30.45-27.78%0.44
Mon 24 Aug, 20260.10-18.38%28.00-11.11%0.49
Fri 21 Aug, 20260.15-30.7%27.00-3.95%0.45
Thu 20 Aug, 20260.15-6.55%24.00-1.17%0.32
Wed 19 Aug, 20260.20-3%26.25-1.92%0.3
Tue 18 Aug, 20260.40-7.87%22.15-1.14%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.58%36.00-17.41%0.34
Mon 24 Aug, 20260.10-10.55%32.30-14.09%0.35
Fri 21 Aug, 20260.10-7.13%31.00-7.85%0.37
Thu 20 Aug, 20260.100.36%29.25-1.42%0.37
Wed 19 Aug, 20260.20-14.78%31.70-1.25%0.38
Tue 18 Aug, 20260.354.12%27.30-1.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.64%40.45-2.14%0.87
Mon 24 Aug, 20260.10-20.96%37.40-0.8%0.88
Fri 21 Aug, 20260.10-17.33%36.60-5.28%0.7
Thu 20 Aug, 20260.15-6.05%32.750%0.61
Wed 19 Aug, 20260.20-7.47%32.75-0.25%0.57
Tue 18 Aug, 20260.25-8.42%32.20-2.92%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.93%46.00-10.61%0.24
Mon 24 Aug, 20260.05-16.05%42.55-9.59%0.27
Fri 21 Aug, 20260.10-26.92%41.05-26.51%0.25
Thu 20 Aug, 20260.15-7.13%38.30-11.57%0.25
Wed 19 Aug, 20260.15-8.66%41.00-9.89%0.26
Tue 18 Aug, 20260.20-7.73%36.00-3.11%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.06%52.00-6.06%0.33
Mon 24 Aug, 20260.05-2.59%45.500%0.35
Fri 21 Aug, 20260.05-17.87%45.500%0.34
Thu 20 Aug, 20260.10-1.67%45.500%0.28
Wed 19 Aug, 20260.25-6.27%45.50-1.49%0.28
Tue 18 Aug, 20260.20-16.67%38.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.17%56.00-18.86%0.14
Mon 24 Aug, 20260.05-23.73%52.80-18.57%0.18
Fri 21 Aug, 20260.10-3.34%50.85-19.54%0.17
Thu 20 Aug, 20260.10-4.14%49.35-11.45%0.2
Wed 19 Aug, 20260.10-18.03%51.15-5.07%0.22
Tue 18 Aug, 20260.15-8.23%46.50-2.13%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.82%51.100%0.02
Mon 24 Aug, 20260.05-5.4%51.100%0.02
Fri 21 Aug, 20260.05-0.26%51.100%0.02
Thu 20 Aug, 20260.10-0.26%51.100%0.02
Wed 19 Aug, 20260.10-1.76%51.100%0.02
Tue 18 Aug, 20260.15-4.1%51.10-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.17%65.00-20%0.03
Mon 24 Aug, 20260.050.7%62.15-4.76%0.03
Fri 21 Aug, 20260.05-10.22%61.00-4.55%0.04
Thu 20 Aug, 20260.05-6.88%58.50-21.43%0.03
Wed 19 Aug, 20260.05-1.3%60.000%0.04
Tue 18 Aug, 20260.10-0.72%56.00-6.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%71.000%0.5
Mon 24 Aug, 20260.050%56.200%0.5
Fri 21 Aug, 20260.050%56.200%0.5
Thu 20 Aug, 20260.05-3.57%56.200%0.5
Wed 19 Aug, 20260.05-17.65%56.200%0.48
Tue 18 Aug, 20260.05-2.86%56.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.37%77.80-15.38%0.04
Mon 24 Aug, 20260.05-0.55%72.00-3.7%0.05
Fri 21 Aug, 20260.050%72.00-22.86%0.05
Thu 20 Aug, 20260.05-0.54%69.50-16.67%0.06
Wed 19 Aug, 20260.05-0.36%65.400%0.08
Tue 18 Aug, 20260.05-2.81%65.40-4.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%77.750%0.02
Mon 24 Aug, 20260.050%77.75-50%0.02
Fri 21 Aug, 20260.050%71.000%0.04
Thu 20 Aug, 20260.05-4.26%71.000%0.04
Wed 19 Aug, 20260.05-9.62%71.000%0.04
Tue 18 Aug, 20260.100%71.00-33.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.43%83.500%0.03
Mon 24 Aug, 20260.05-6.43%83.500%0.03
Fri 21 Aug, 20260.05-2.35%66.800%0.02
Thu 20 Aug, 20260.05-7.27%66.800%0.02
Wed 19 Aug, 20260.05-5.82%66.800%0.02
Tue 18 Aug, 20260.10-2.01%66.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%87.750%0.08
Mon 24 Aug, 20260.050%87.75-50%0.08
Fri 21 Aug, 20260.050%58.000%0.15
Thu 20 Aug, 20260.05-23.53%58.000%0.15
Wed 19 Aug, 20260.100%58.000%0.12
Tue 18 Aug, 20260.10-2.86%58.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%97.40-20%0.07
Mon 24 Aug, 20260.05-3.39%89.750%0.09
Fri 21 Aug, 20260.050%89.75-16.67%0.08
Thu 20 Aug, 20260.059.26%84.500%0.1
Wed 19 Aug, 20260.05-11.48%84.500%0.11
Tue 18 Aug, 20260.100%84.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%97.000%0.21
Mon 24 Aug, 20260.050%97.00-20%0.21
Fri 21 Aug, 20260.050%81.850%0.26
Thu 20 Aug, 20260.050%81.850%0.26
Wed 19 Aug, 20260.050%81.850%0.26
Tue 18 Aug, 20260.05-9.52%81.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.05%106.00-27.27%0.15
Mon 24 Aug, 20260.05-1.59%102.40-23.61%0.22
Fri 21 Aug, 20260.05-0.79%101.35-26.53%0.29
Thu 20 Aug, 20260.050%99.00-4.85%0.39
Wed 19 Aug, 20260.05-0.39%101.40-7.21%0.41
Tue 18 Aug, 20260.05-3.04%98.00-2.63%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.38%116.00-15%0.12
Mon 24 Aug, 20260.05-0.34%112.85-32.2%0.14
Fri 21 Aug, 20260.05-0.68%111.00-6.35%0.2
Thu 20 Aug, 20260.050%108.950%0.22
Wed 19 Aug, 20260.050%105.300%0.22
Tue 18 Aug, 20260.05-6.69%105.303.28%0.22

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.20-52.41%0.058.38%1.09
Mon 24 Aug, 202613.650%0.05-13.11%0.48
Fri 21 Aug, 202613.65-1.06%0.30-3.74%0.55
Thu 20 Aug, 202619.500%0.20-6.96%0.57
Wed 19 Aug, 202619.500%0.3542.86%0.61
Tue 18 Aug, 202619.50-0.53%0.25-4.73%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.95-27.25%0.05-0.3%3.78
Mon 24 Aug, 202619.00-0.27%0.05-1.27%2.76
Fri 21 Aug, 202622.000%0.05-1.91%2.79
Thu 20 Aug, 202622.000%0.10-0.95%2.84
Wed 19 Aug, 202629.100%0.10-4.09%2.87
Tue 18 Aug, 202629.100%0.15-0.81%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.25-0.05-2.38%-
Mon 24 Aug, 202653.25-0.05-17.65%-
Fri 21 Aug, 202653.25-0.100%-
Thu 20 Aug, 202653.25-0.1070%-
Wed 19 Aug, 202653.25-0.150%-
Tue 18 Aug, 202653.25-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.85-0.05-7.55%-
Mon 24 Aug, 202684.85-0.05-13.11%-
Fri 21 Aug, 202684.85-0.05-14.08%-
Thu 20 Aug, 202684.85-0.10-2.74%-
Wed 19 Aug, 202684.85-0.151.39%-
Tue 18 Aug, 202684.85-0.15-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.10-1.45--
Mon 24 Aug, 202662.10-1.45--
Fri 21 Aug, 202662.10-1.45--
Thu 20 Aug, 202662.10-1.45--
Wed 19 Aug, 202662.10-1.45--
Tue 18 Aug, 202662.10-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.000%0.054.66%101
Mon 24 Aug, 202639.000%0.055.46%96.5
Fri 21 Aug, 202639.000%0.0519.61%91.5
Thu 20 Aug, 202639.000%0.05-0.65%76.5
Wed 19 Aug, 202639.00100%0.050%77
Tue 18 Aug, 202645.750%0.106.21%154
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202671.35-0.80--
Mon 24 Aug, 202671.35-0.80--
Fri 21 Aug, 202671.35-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.45-0.15--
Mon 24 Aug, 2026103.45-0.15--
Fri 21 Aug, 2026103.45-0.15--
Thu 20 Aug, 2026103.45-0.15--
Wed 19 Aug, 2026103.45-0.15--
Tue 18 Aug, 2026103.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.00-0.40--
Mon 24 Aug, 2026113.00-0.40--
Fri 21 Aug, 2026113.00-0.40--
Thu 20 Aug, 2026113.00-0.40--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top