DABUR 420 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 420 PE is trading at ₹ on 4:30am 25 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 383.100 as on 25 Fri Sep 10:00am
Day open: 384.800 Range: 381.550 to 385.800

Option Price: DABUR PE 420 2026-09-29 on 25 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 PE PUT today?: Premium of DABUR 420 PE is 36.05 on 24 Sep 2026 PUT opened at 34.00 and traded inside a Low-High range of 32.75-37.10 today. Please click here table for more current prices.
What is open interest of DABUR 420 PUT PE today?: Open Interest of DABUR 420 PE is 197500 today. This has changed -41250.00 from previous day.
What is underlying price of DABUR 420 PE PUT today?: Underlying price of DABUR 420 PE PUT is 385.67 today.
What is lot size of DABUR 420 PUT PE today?: Lot size of DABUR 420 PUT PE is 1250.00
Is DABUR 420 PE PUT ITM or OTM or ATM?: DABUR 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.70

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, All CE , All PE

DABUR 420 PUT PE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 36.05 on 24 Sep 2026
PUT opened at 34.00 and traded inside a Low-High range of 32.75-37.10 as on 24 Thu Sep 2026

The underlying equity is trading at 385.70 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 420 is 197,500

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	385.70	36.05	34.00	37.10	32.75	18	246,875,000	-17.3%
23 Wed Sep	387.40	30.50	27.00	30.50	26.10	-6	298,437,500	-4.5%
22 Tue Sep	388.10	32.50	33.50	34.00	30.75	14	312,500,000	-5.7%
21 Mon Sep	386.80	28.40	29.00	30.30	28.20	-11	331,250,000	-2.3%
18 Fri Sep	395.25	32.00	33.20	33.20	32.00	-9	339,062,500	-0.5%
17 Thu Sep	384.55	35.25	37.15	37.35	35.25	1	340,625,000	-1.4%

Charts for DABUR 420 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis