ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DABUR SPOT Price: 466.25 as on 06 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 473.68
Target up: 471.83
Target up: 469.97
Target down: 464.28
Target down: 462.43
Target down: 460.57
Target down: 454.88

Date Close Open High Low Volume
06 Wed May 2026466.25465.00468.00458.602.91 M
05 Tue May 2026460.55446.80462.20445.852.74 M
04 Mon May 2026445.65445.00450.90443.001.05 M
30 Thu Apr 2026441.50456.00456.00440.351.45 M
29 Wed Apr 2026456.00449.05458.25449.051.08 M
28 Tue Apr 2026450.15452.15453.10449.000.53 M
27 Mon Apr 2026452.00452.45457.40451.000.68 M
24 Fri Apr 2026451.10460.00462.50448.101.51 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 460 520 These will serve as resistance

Maximum PUT writing has been for strikes: 430 400 435 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.05-57.15--
Tue 05 May, 20266.05-57.15--
Mon 04 May, 20266.05-57.15--
Thu 30 Apr, 20266.05-57.15--
Wed 29 Apr, 20266.05-57.15--
Tue 28 Apr, 20266.05-57.15--
Mon 27 Apr, 20266.05-57.15--
Fri 24 Apr, 20266.05-57.15--
Thu 23 Apr, 20266.05-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.20-32.30--
Tue 05 May, 202612.20-32.30--
Mon 04 May, 202612.20-32.30--
Thu 30 Apr, 202612.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.55-65.50--
Tue 05 May, 20264.55-65.50--
Mon 04 May, 20264.55-65.50--
Thu 30 Apr, 20264.55-65.50--
Wed 29 Apr, 20264.55-65.50--
Tue 28 Apr, 20264.55-65.50--
Mon 27 Apr, 20264.55-65.50--
Fri 24 Apr, 20264.55-65.50--
Thu 23 Apr, 20264.55-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.25-39.30--
Tue 05 May, 20269.25-39.30--
Mon 04 May, 20269.25-39.30--
Thu 30 Apr, 20269.25-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20263.35-74.15--
Tue 05 May, 20263.35-74.15--
Mon 04 May, 20263.35-74.15--
Thu 30 Apr, 20263.35-74.15--
Wed 29 Apr, 20263.35-74.15--
Tue 28 Apr, 20263.35-74.15--
Mon 27 Apr, 20263.35-74.15--
Fri 24 Apr, 20263.35-74.15--
Thu 23 Apr, 20263.35-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20266.95-46.85--
Tue 05 May, 20266.95-46.85--
Mon 04 May, 20266.95-46.85--
Thu 30 Apr, 20266.95-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20268.4530.77%83.10--
Tue 05 May, 20267.05160%83.10--
Mon 04 May, 20264.90150%83.10--
Thu 30 Apr, 20265.00100%83.10--
Wed 29 Apr, 20265.000%83.10--
Tue 28 Apr, 20265.00-83.10--
Mon 27 Apr, 20262.50-83.10--
Fri 24 Apr, 20262.50-83.10--
Thu 23 Apr, 20262.50-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.10-92.20--
Tue 05 May, 20261.80-92.20--
Mon 04 May, 20261.80-92.20--
Thu 30 Apr, 20261.80-92.20--
Wed 29 Apr, 20261.80-92.20--
Tue 28 Apr, 20261.80-92.20--
Mon 27 Apr, 20261.80-92.20--
Fri 24 Apr, 20261.80-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.00-101.55--
Tue 05 May, 20261.30-101.55--
Mon 04 May, 20261.30-101.55--
Thu 30 Apr, 20261.30-101.55--
Wed 29 Apr, 20261.30-101.55--
Tue 28 Apr, 20261.30-101.55--
Mon 27 Apr, 20261.30-101.55--
Fri 24 Apr, 20261.30-101.55--
Thu 23 Apr, 20261.30-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20260.95-111.00--
Tue 05 May, 20260.95-111.00--
Mon 04 May, 20260.95-111.00--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202615.80-26.00--
Tue 05 May, 202615.80-26.00--
Mon 04 May, 202615.80-26.00--
Thu 30 Apr, 202615.80-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202626.10200%20.00--
Tue 05 May, 202620.00-20.00--
Mon 04 May, 20267.95-49.25--
Thu 30 Apr, 20267.95-49.25--
Wed 29 Apr, 20267.95-49.25--
Tue 28 Apr, 20267.95-49.25--
Mon 27 Apr, 20267.95-49.25--
Fri 24 Apr, 20267.95-49.25--
Thu 23 Apr, 20267.95-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.10-20.45--
Tue 05 May, 202620.10-20.45--
Mon 04 May, 202620.10-20.45--
Thu 30 Apr, 202620.10-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.30-14.950%-
Tue 05 May, 202610.30-14.950%-
Mon 04 May, 202610.30-14.950%-
Thu 30 Apr, 202610.30-14.950%-
Wed 29 Apr, 202610.30-14.95--
Tue 28 Apr, 202610.30-41.75--
Mon 27 Apr, 202610.30-41.75--
Fri 24 Apr, 202610.30-41.75--
Thu 23 Apr, 202610.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202625.20-15.60--
Tue 05 May, 202625.20-15.60--
Mon 04 May, 202625.20-15.60--
Thu 30 Apr, 202625.20-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202613.20-8.00--
Tue 05 May, 202613.20-34.85--
Mon 04 May, 202613.20-34.85--
Thu 30 Apr, 202613.20-34.85--
Wed 29 Apr, 202613.20-34.85--
Tue 28 Apr, 202613.20-34.85--
Mon 27 Apr, 202613.20-34.85--
Fri 24 Apr, 202613.20-34.85--
Thu 23 Apr, 202613.20-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202631.05-11.750%-
Tue 05 May, 202631.05-11.750%-
Mon 04 May, 202631.05-11.75--
Thu 30 Apr, 202631.05-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202616.70-5.55900%-
Tue 05 May, 202616.70-7.50--
Mon 04 May, 202616.70-28.55--
Thu 30 Apr, 202616.70-28.55--
Wed 29 Apr, 202616.70-28.55--
Tue 28 Apr, 202616.70-28.55--
Mon 27 Apr, 202616.70-28.55--
Fri 24 Apr, 202616.70-28.55--
Thu 23 Apr, 202616.70-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202637.70-8.30--
Tue 05 May, 202637.70-8.30--
Mon 04 May, 202637.70-8.30--
Thu 30 Apr, 202637.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.85-5.350%-
Tue 05 May, 202620.85-5.35--
Mon 04 May, 202620.85-22.85--
Thu 30 Apr, 202620.85-22.85--
Wed 29 Apr, 202620.85-22.85--
Tue 28 Apr, 202620.85-22.85--
Mon 27 Apr, 202620.85-22.85--
Fri 24 Apr, 202620.85-22.85--
Thu 23 Apr, 202620.85-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202645.05-5.75--
Tue 05 May, 202645.05-5.75--
Mon 04 May, 202645.05-5.75--
Thu 30 Apr, 202645.05-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202625.70-17.90--
Tue 05 May, 202625.70-17.90--
Mon 04 May, 202625.70-17.90--
Thu 30 Apr, 202625.70-17.90--
Wed 29 Apr, 202625.70-17.90--
Tue 28 Apr, 202625.70-17.90--
Mon 27 Apr, 202625.70-17.90--
Fri 24 Apr, 202625.70-17.90--
Thu 23 Apr, 202625.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202653.00-3.85--
Tue 05 May, 202653.00-3.85--
Mon 04 May, 202653.00-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202631.30-2.800%-
Tue 05 May, 202631.30-2.80-37.5%-
Mon 04 May, 202631.30-3.6060%-
Thu 30 Apr, 202631.30-4.50--
Wed 29 Apr, 202631.30-13.65--
Tue 28 Apr, 202631.30-13.65--
Mon 27 Apr, 202631.30-13.65--
Fri 24 Apr, 202631.30-13.65--
Thu 23 Apr, 202631.30-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202661.50-2.45--
Tue 05 May, 202661.50-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202637.55-10.10--
Tue 05 May, 202637.55-10.10--
Mon 04 May, 202637.55-10.10--
Thu 30 Apr, 202637.55-10.10--
Wed 29 Apr, 202637.55-10.10--
Tue 28 Apr, 202637.55-10.10--
Mon 27 Apr, 202637.55-10.10--
Fri 24 Apr, 202637.55-10.10--
Thu 23 Apr, 202637.55-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202644.55-7.30--
Tue 05 May, 202644.55-7.30--
Mon 04 May, 202644.55-7.30--
Wed 29 Apr, 202644.55-7.30--
Tue 28 Apr, 202644.55-7.30--
Mon 27 Apr, 202644.55-7.30--
Fri 24 Apr, 202644.55-7.30--
Thu 23 Apr, 202644.55-7.30--
Wed 22 Apr, 202644.55-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202652.10-5.05--
Tue 05 May, 202652.10-5.05--
Mon 04 May, 202652.10-5.05--
Wed 29 Apr, 202652.10-5.05--
Tue 28 Apr, 202652.10-5.05--
Mon 27 Apr, 202652.10-5.05--
Fri 24 Apr, 202652.10-5.05--
Thu 23 Apr, 202652.10-5.05--
Wed 22 Apr, 202652.10-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202660.25-3.35--
Tue 28 Apr, 202660.25-3.35--
Mon 27 Apr, 202660.25-3.35--
Fri 24 Apr, 202660.25-3.35--
Thu 23 Apr, 202660.25-3.35--
Wed 22 Apr, 202660.25-3.35--
Tue 21 Apr, 202660.25-3.35--
Mon 20 Apr, 202660.25-3.35--
Fri 17 Apr, 202660.25-3.35--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top