ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DABUR SPOT Price: 445.45 as on 27 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 450.95
Target up: 449.58
Target up: 448.2
Target down: 444.25
Target down: 442.88
Target down: 441.5
Target down: 437.55

Date Close Open High Low Volume
27 Wed May 2026445.45440.75447.00440.301.3 M
26 Tue May 2026447.60447.20449.10445.201.15 M
25 Mon May 2026447.20453.40455.75446.250.88 M
22 Fri May 2026451.05448.00454.65445.700.97 M
21 Thu May 2026446.85453.00454.10443.602.59 M
20 Wed May 2026450.90449.80453.00445.550.85 M
19 Tue May 2026452.80456.35462.25451.501.22 M
18 Mon May 2026456.35466.80466.80453.901.18 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 450 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 425 430 530

Put to Call Ratio (PCR) has decreased for strikes: 455 485 420 480

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.2015.49%13.25-1.29%0.67
Tue 26 May, 202613.3542.79%12.0564.54%0.78
Mon 25 May, 202613.60135.03%13.0530.56%0.68
Fri 22 May, 202616.3040.48%11.4562.41%1.22
Thu 21 May, 202615.1041.57%13.9068.35%1.06
Wed 20 May, 202617.85790%12.9029.51%0.89
Tue 19 May, 202621.500%12.208.93%6.1
Mon 18 May, 202621.5011.11%12.30-1.75%5.6
Fri 15 May, 202624.850%7.55-6.56%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.00287.8%15.707.14%0.09
Tue 26 May, 202611.0051.85%14.501300%0.34
Mon 25 May, 202611.50350%16.05-0.04
Fri 22 May, 202613.7020%20.45--
Thu 21 May, 202612.00-20.45--
Wed 20 May, 202620.10-20.45--
Tue 19 May, 202620.10-20.45--
Mon 18 May, 202620.10-20.45--
Fri 15 May, 202620.10-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.255.08%19.005.51%0.4
Tue 26 May, 20268.95108.61%18.55182.22%0.4
Mon 25 May, 20269.3088.75%18.7518.42%0.3
Fri 22 May, 202611.5566.67%16.65-19.15%0.48
Thu 21 May, 202610.7054.84%20.009.3%0.98
Wed 20 May, 202613.05121.43%17.802.38%1.39
Tue 19 May, 202614.057.69%16.7516.67%3
Mon 18 May, 202616.10333.33%17.051700%2.77
Fri 15 May, 202620.100%15.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.8042.86%21.750%0.05
Tue 26 May, 20267.00121.05%21.750%0.07
Mon 25 May, 20267.451800%21.7550%0.16
Fri 22 May, 20269.500%18.45100%2
Thu 21 May, 202614.000%21.000%1
Wed 20 May, 202614.000%21.00-1
Tue 19 May, 202614.000%26.00--
Mon 18 May, 202614.00-26.00--
Fri 15 May, 202615.80-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.608.45%24.800%0.38
Tue 26 May, 20265.8046.9%24.800%0.41
Mon 25 May, 20266.2031.82%24.80225.93%0.61
Fri 22 May, 20267.9050.68%21.600%0.25
Thu 21 May, 20267.1558.7%26.00-3.57%0.37
Wed 20 May, 20268.9091.67%24.957.69%0.61
Tue 19 May, 202610.1560%22.30225%1.08
Mon 18 May, 202611.8025%22.3014.29%0.53
Fri 15 May, 202617.350%15.0016.67%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.552.5%28.000%0.09
Tue 26 May, 20264.85158.06%28.00133.33%0.09
Mon 25 May, 20265.05416.67%23.450%0.1
Fri 22 May, 20266.75200%23.45200%0.5
Thu 21 May, 20265.950%24.600%0.5
Wed 20 May, 202614.100%24.600%0.5
Tue 19 May, 202614.100%24.60-0.5
Mon 18 May, 202614.100%32.30--
Fri 15 May, 202614.10-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.80118.31%36.752.17%0.1
Tue 26 May, 20263.7516.39%33.004.55%0.22
Mon 25 May, 20264.1059.13%33.5041.94%0.24
Fri 22 May, 20265.4513.86%27.506.9%0.27
Thu 21 May, 20264.9542.25%33.0026.09%0.29
Wed 20 May, 20266.4010.94%31.3015%0.32
Tue 19 May, 20267.0528%26.4011.11%0.31
Mon 18 May, 20268.25212.5%29.25157.14%0.36
Fri 15 May, 202612.9014.29%22.600%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.20133.33%31.200%1
Tue 26 May, 20263.300%31.200%2.33
Mon 25 May, 20263.3020%31.200%2.33
Fri 22 May, 20265.25400%31.20366.67%2.8
Thu 21 May, 20268.050%40.10-3
Wed 20 May, 20268.050%39.30--
Tue 19 May, 20268.050%39.30--
Mon 18 May, 202616.200%39.30--
Fri 15 May, 202616.200%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.70100%45.4025%0.16
Tue 26 May, 20262.2514.29%41.1514.29%0.25
Mon 25 May, 20262.7040%38.250%0.25
Fri 22 May, 20263.60300%38.25-12.5%0.35
Thu 21 May, 20266.850%39.850%1.6
Wed 20 May, 20266.850%39.8560%1.6
Tue 19 May, 20266.850%32.0025%1
Mon 18 May, 20269.05-16.67%36.450%0.8
Fri 15 May, 20269.000%20.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.305575%46.85--
Tue 26 May, 20262.05-20%46.85--
Mon 25 May, 20262.2066.67%46.85--
Fri 22 May, 20263.25500%46.85--
Thu 21 May, 20264.750%46.85--
Wed 20 May, 20264.75-46.85--
Tue 19 May, 20266.95-46.85--
Mon 18 May, 20266.95-46.85--
Fri 15 May, 20266.95-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.1025.38%52.250%0.11
Tue 26 May, 20261.557.14%49.6022.73%0.14
Mon 25 May, 20261.8045.6%50.6031.34%0.12
Fri 22 May, 20262.5042.45%46.6576.32%0.13
Thu 21 May, 20262.4559.55%50.2515.15%0.11
Wed 20 May, 20263.2037.5%47.9022.22%0.15
Tue 19 May, 20263.5028%43.408%0.17
Mon 18 May, 20264.05-10.07%44.80-7.41%0.2
Fri 15 May, 20266.85-11.46%36.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.300%54.90--
Tue 26 May, 20261.150%54.90--
Mon 25 May, 20261.452400%54.90--
Fri 22 May, 20262.10-54.90--
Thu 21 May, 20265.10-54.90--
Wed 20 May, 20265.10-54.90--
Tue 19 May, 20265.10-54.90--
Mon 18 May, 20265.10-54.90--
Fri 15 May, 20265.10-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.6512.82%59.250%0.39
Tue 26 May, 20260.9530%59.25325%0.44
Mon 25 May, 20261.20400%59.200%0.13
Fri 22 May, 20261.85-25%59.200%0.67
Thu 21 May, 20263.250%59.20100%0.5
Wed 20 May, 20263.250%58.50100%0.25
Tue 19 May, 20263.250%50.350%0.13
Mon 18 May, 20263.2533.33%50.35-0.13
Fri 15 May, 20265.40500%92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.700%63.40--
Tue 26 May, 20260.7033.33%63.40--
Mon 25 May, 20261.30200%63.40--
Fri 22 May, 20261.50-63.40--
Thu 21 May, 20263.70-63.40--
Wed 20 May, 20263.70-63.40--
Tue 19 May, 20263.70-63.40--
Mon 18 May, 20263.70-63.40--
Fri 15 May, 20263.70-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.50-6.12%67.800%0.28
Tue 26 May, 20260.60-12.5%67.8085.71%0.27
Mon 25 May, 20260.90-11.11%70.0027.27%0.13
Fri 22 May, 20261.259.57%70.000%0.09
Thu 21 May, 20261.3071.64%70.00120%0.1
Wed 20 May, 20261.703.08%68.0025%0.07
Tue 19 May, 20261.7554.76%57.05100%0.06
Mon 18 May, 20262.055%61.05-66.67%0.05
Fri 15 May, 20263.908.11%42.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.900%74.300%1
Tue 26 May, 20262.900%74.300%1
Mon 25 May, 20262.900%74.30-1
Fri 22 May, 20262.900%72.25--
Thu 21 May, 20262.900%72.25--
Wed 20 May, 20262.900%72.25--
Tue 19 May, 20262.900%72.25--
Mon 18 May, 20262.900%72.25--
Fri 15 May, 20262.900%72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.40-4.55%80.000%1.38
Tue 26 May, 20260.45-22.81%80.0028.89%1.32
Mon 25 May, 20260.90-1.72%79.25275%0.79
Fri 22 May, 20260.9528.89%73.851100%0.21
Thu 21 May, 20261.204.65%69.250%0.02
Wed 20 May, 20261.750%69.250%0.02
Tue 19 May, 20261.752.38%69.250%0.02
Mon 18 May, 20262.700%69.25-0.02
Fri 15 May, 20262.70-2.33%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.200%84.000%1
Tue 26 May, 20262.200%84.000%1
Mon 25 May, 20262.200%84.00-1
Fri 22 May, 20262.200%81.40--
Thu 21 May, 20262.200%81.40--
Wed 20 May, 20262.200%81.40--
Tue 19 May, 20262.200%81.40--
Mon 18 May, 20262.200%81.40--
Fri 15 May, 20262.200%81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.3024.49%82.200%0.02
Tue 26 May, 20260.458.89%82.200%0.02
Mon 25 May, 20260.550%82.200%0.02
Fri 22 May, 20261.000%82.20-0.02
Thu 21 May, 20261.000%120.55--
Wed 20 May, 20261.0080%120.55--
Tue 19 May, 20261.0547.06%120.55--
Mon 18 May, 20261.20-15%120.55--
Fri 15 May, 20261.800%120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.800%98.500%0.5
Tue 26 May, 20260.800%98.500%0.5
Mon 25 May, 20260.800%98.500%0.5
Fri 22 May, 20260.800%98.500%0.5
Thu 21 May, 20260.80-98.50-0.5
Wed 20 May, 20260.45-130.15--
Tue 19 May, 20260.45-130.15--
Mon 18 May, 20260.45-130.15--
Fri 15 May, 20260.45-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.35-102.950%-
Tue 26 May, 20260.35-102.950%-
Mon 25 May, 20260.35-102.950%-
Fri 22 May, 20260.35-102.95--
Thu 21 May, 20260.35-139.85--
Wed 20 May, 20260.35-139.85--
Tue 19 May, 20260.35-139.85--
Mon 18 May, 20260.35-139.85--
Fri 15 May, 20260.35-139.85--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.65184.38%10.6573.68%0.73
Tue 26 May, 202615.9052.38%9.70192.31%1.19
Mon 25 May, 202616.15950%10.70550%0.62
Fri 22 May, 202621.30-50%9.50100%1
Thu 21 May, 202619.00-12.60-0.25
Wed 20 May, 202625.20-15.60--
Tue 19 May, 202625.20-15.60--
Mon 18 May, 202625.20-15.60--
Fri 15 May, 202625.20-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.50145%8.6067.52%2
Tue 26 May, 202618.3037.93%7.8524.47%2.93
Mon 25 May, 202618.95141.67%8.60100%3.24
Fri 22 May, 202624.4033.33%7.604.44%3.92
Thu 21 May, 202621.90350%9.6580%5
Wed 20 May, 202629.750%8.90127.27%12.5
Tue 19 May, 202629.75100%8.000%5.5
Mon 18 May, 202626.10-8.0010%11
Fri 15 May, 202613.20-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.05-6.7026.42%-
Tue 26 May, 202631.05-6.2060.61%-
Mon 25 May, 202631.05-6.90175%-
Fri 22 May, 202631.05-5.600%-
Thu 21 May, 202631.05-5.600%-
Wed 20 May, 202631.05-5.600%-
Tue 19 May, 202631.05-5.600%-
Mon 18 May, 202631.05-5.600%-
Fri 15 May, 202631.05-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.150%5.2516.87%56.8
Tue 26 May, 202625.15150%5.0042.94%48.6
Mon 25 May, 202627.200%5.4513.33%85
Fri 22 May, 202627.100%4.80114.29%75
Thu 21 May, 202627.10-6.4040%35
Wed 20 May, 202635.70-5.90-3.85%-
Tue 19 May, 202635.70-5.5026.83%-
Mon 18 May, 202635.700%5.5078.26%-
Fri 15 May, 202656.050%4.000%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.00100%4.00483.33%4.38
Tue 26 May, 202628.500%4.2050%1.5
Mon 25 May, 202628.5033.33%4.20300%1
Fri 22 May, 202630.900%4.800%0.33
Thu 21 May, 202630.90-4.80-0.33
Wed 20 May, 202637.70-8.30--
Tue 19 May, 202637.70-8.30--
Mon 18 May, 202637.70-8.30--
Fri 15 May, 202637.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.55150%3.0017.79%38.4
Tue 26 May, 202637.600%2.9071.58%81.5
Mon 25 May, 202637.600%3.2097.92%47.5
Fri 22 May, 202637.60100%2.8537.14%24
Thu 21 May, 202637.500%4.1029.63%35
Wed 20 May, 202637.50-3.80125%27
Tue 19 May, 202620.85-3.651100%-
Mon 18 May, 202620.85-5.350%-
Fri 15 May, 202620.85-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.05-2.1543.24%-
Tue 26 May, 202645.05-2.3037.04%-
Mon 25 May, 202645.05-2.65237.5%-
Fri 22 May, 202645.05-2.30220%-
Thu 21 May, 202645.05-3.20--
Wed 20 May, 202645.05-5.75--
Tue 19 May, 202645.05-5.75--
Mon 18 May, 202645.05-5.75--
Fri 15 May, 202645.05-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.70-1.65104.39%-
Tue 26 May, 202625.70-1.70100%-
Mon 25 May, 202625.70-2.00111.11%-
Fri 22 May, 202625.70-1.80107.69%-
Thu 21 May, 202625.70-2.651200%-
Wed 20 May, 202625.70-2.60--
Tue 19 May, 202625.70-17.90--
Mon 18 May, 202625.70-17.90--
Fri 15 May, 202625.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.00-1.30100%-
Tue 26 May, 202653.00-1.2533.33%-
Mon 25 May, 202653.00-1.40--
Fri 22 May, 202653.00-3.85--
Thu 21 May, 202653.00-3.85--
Wed 20 May, 202653.00-3.85--
Tue 19 May, 202653.00-3.85--
Mon 18 May, 202653.00-3.85--
Fri 15 May, 202653.00-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.35-9.38%0.85174.64%19.79
Tue 26 May, 202652.5060%1.0022.94%6.53
Mon 25 May, 202651.0081.82%1.2529.77%8.5
Fri 22 May, 202654.0510%1.1037.89%11.91
Thu 21 May, 202652.2011.11%1.60143.59%9.5
Wed 20 May, 202660.350%1.6056%4.33
Tue 19 May, 202660.350%1.6056.25%2.78
Mon 18 May, 202660.350%1.80166.67%1.78
Fri 15 May, 202668.800%2.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.50-2.45--
Tue 26 May, 202661.50-2.45--
Mon 25 May, 202661.50-2.45--
Fri 22 May, 202661.50-2.45--
Thu 21 May, 202661.50-2.45--
Wed 20 May, 202661.50-2.45--
Tue 19 May, 202661.50-2.45--
Mon 18 May, 202661.50-2.45--
Fri 15 May, 202661.50-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.55-10.10--
Tue 26 May, 202637.55-10.10--
Mon 25 May, 202637.55-10.10--
Fri 22 May, 202637.55-10.10--
Thu 21 May, 202637.55-10.10--
Wed 20 May, 202637.55-10.10--
Tue 19 May, 202637.55-10.10--
Mon 18 May, 202637.55-10.10--
Fri 15 May, 202637.55-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.55-7.30--
Tue 26 May, 202644.55-7.30--
Mon 25 May, 202644.55-7.30--
Fri 22 May, 202644.55-7.30--
Thu 21 May, 202644.55-7.30--
Wed 20 May, 202644.55-7.30--
Tue 19 May, 202644.55-7.30--
Mon 18 May, 202644.55-7.30--
Fri 15 May, 202644.55-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.10-0.25--
Tue 26 May, 202652.10-5.05--
Mon 25 May, 202652.10-5.05--
Fri 22 May, 202652.10-5.05--
Thu 21 May, 202652.10-5.05--
Wed 20 May, 202652.10-5.05--
Tue 19 May, 202652.10-5.05--
Mon 18 May, 202652.10-5.05--
Fri 15 May, 202652.10-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202660.25-3.35--
Tue 28 Apr, 202660.25-3.35--
Mon 27 Apr, 202660.25-3.35--
Fri 24 Apr, 202660.25-3.35--
Thu 23 Apr, 202660.25-3.35--
Wed 22 Apr, 202660.25-3.35--
Tue 21 Apr, 202660.25-3.35--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top