ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DABUR SPOT Price: 423.90 as on 25 Jun, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 434.7
Target up: 429.3
Target up: 427.68
Target up: 426.05
Target down: 420.65
Target down: 419.03
Target down: 417.4

Date Close Open High Low Volume
25 Thu Jun 2026423.90425.50431.45422.801.81 M
24 Wed Jun 2026424.10420.70425.05417.452.44 M
23 Tue Jun 2026419.80422.25425.30419.251.55 M
22 Mon Jun 2026422.25425.50426.20421.501.24 M
19 Fri Jun 2026423.50427.70427.70421.401.92 M
18 Thu Jun 2026428.70429.50431.85426.701.59 M
17 Wed Jun 2026429.00435.00435.90427.751.14 M
16 Tue Jun 2026435.45430.00437.45429.651.69 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 435 430 420

Put to Call Ratio (PCR) has decreased for strikes: 460 415 440 385

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.55-18.81%4.20-6.05%0.64
Wed 24 Jun, 20264.35-20.33%4.65-4.87%0.55
Tue 23 Jun, 20263.7010.18%8.00-8.87%0.46
Mon 22 Jun, 20265.6538.56%6.852.06%0.56
Fri 19 Jun, 20266.9038.7%6.95-10%0.76
Thu 18 Jun, 202610.1031.43%5.00-5.92%1.17
Wed 17 Jun, 202610.0519.86%5.550.35%1.64
Tue 16 Jun, 202614.30-8.18%3.259.16%1.96
Mon 15 Jun, 202611.55-25%5.95-4.38%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.70-25.26%7.50-7.8%0.94
Wed 24 Jun, 20262.60-19.06%7.85-8.12%0.76
Tue 23 Jun, 20262.300.86%11.60-4.56%0.67
Mon 22 Jun, 20263.809.53%10.102.33%0.71
Fri 19 Jun, 20264.9528.98%10.25-6.27%0.76
Thu 18 Jun, 20267.306.98%7.250.44%1.04
Wed 17 Jun, 20267.5047.72%8.000%1.11
Tue 16 Jun, 202611.10-14.2%4.8513.83%1.64
Mon 15 Jun, 20269.050.21%8.15-3.54%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.85-12.1%12.10-2.67%0.38
Wed 24 Jun, 20261.50-8.94%11.85-11.24%0.34
Tue 23 Jun, 20261.40-0.41%15.60-0.59%0.35
Mon 22 Jun, 20262.551.05%13.55-4.49%0.35
Fri 19 Jun, 20263.4013%13.451.14%0.37
Thu 18 Jun, 20265.252.42%10.15-12%0.42
Wed 17 Jun, 20265.30118.52%10.9023.46%0.48
Tue 16 Jun, 20268.35-12.9%7.00-8.47%0.86
Mon 15 Jun, 20266.60-3.98%10.90-2.21%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.55-16.67%16.85-26.01%0.34
Wed 24 Jun, 20260.90-5.64%16.15-5.86%0.38
Tue 23 Jun, 20260.85-3.9%20.05-9.09%0.38
Mon 22 Jun, 20261.650.76%17.950.63%0.4
Fri 19 Jun, 20262.302.47%17.55-7.58%0.4
Thu 18 Jun, 20263.60-1.03%13.40-0.58%0.45
Wed 17 Jun, 20263.7526.75%13.95-11.76%0.44
Tue 16 Jun, 20266.00-11.03%9.658.31%0.64
Mon 15 Jun, 20264.90-2.96%14.101.12%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.352.79%20.70-4.11%0.38
Wed 24 Jun, 20260.551.7%21.5015.87%0.41
Tue 23 Jun, 20260.60-8.33%24.95-1.56%0.36
Mon 22 Jun, 20261.05-4.95%21.500%0.33
Fri 19 Jun, 20261.559.19%21.50-9.86%0.32
Thu 18 Jun, 20262.4516.35%18.050%0.38
Wed 17 Jun, 20262.55-1.24%18.054.41%0.45
Tue 16 Jun, 20264.2515%13.10-2.86%0.42
Mon 15 Jun, 20263.45-6.67%17.702.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-8.4%26.00-11.63%0.37
Wed 24 Jun, 20260.40-14.14%25.70-16.71%0.38
Tue 23 Jun, 20260.40-10.6%28.550%0.39
Mon 22 Jun, 20260.755.55%26.700.49%0.35
Fri 19 Jun, 20261.00-8.44%26.400.49%0.37
Thu 18 Jun, 20261.603.04%21.50-0.49%0.34
Wed 17 Jun, 20261.709.33%22.756.2%0.35
Tue 16 Jun, 20262.95-6.15%16.60-8.94%0.36
Mon 15 Jun, 20262.55-4.31%20.850.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-1.64%26.10-3.85%0.05
Wed 24 Jun, 20260.20-1.08%34.0013.04%0.05
Tue 23 Jun, 20260.25-5.76%29.800%0.04
Mon 22 Jun, 20260.45-3.44%29.8021.05%0.04
Fri 19 Jun, 20260.60-3.63%29.650%0.03
Thu 18 Jun, 20261.000.32%29.600%0.03
Wed 17 Jun, 20261.10-0.63%29.600%0.03
Tue 16 Jun, 20262.057.61%29.600%0.03
Mon 15 Jun, 20261.75-2.31%29.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-11.29%34.40-19.39%0.14
Wed 24 Jun, 20260.15-6.54%34.70-22.83%0.16
Tue 23 Jun, 20260.20-7.43%39.700%0.19
Mon 22 Jun, 20260.40-7.27%36.850%0.17
Fri 19 Jun, 20260.50-4.27%29.000%0.16
Thu 18 Jun, 20260.75-5.43%29.000%0.16
Wed 17 Jun, 20260.807.05%29.000%0.15
Tue 16 Jun, 20261.45-1.58%29.000%0.16
Mon 15 Jun, 20261.30-1.79%29.00-0.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-10.88%40.65-14.29%0.05
Wed 24 Jun, 20260.15-2%33.450%0.05
Tue 23 Jun, 20260.15-6.83%33.450%0.05
Mon 22 Jun, 20260.25-5.85%33.450%0.04
Fri 19 Jun, 20260.35-3.93%33.450%0.04
Thu 18 Jun, 20260.55-1.39%33.45-12.5%0.04
Wed 17 Jun, 20260.552.56%35.2533.33%0.04
Tue 16 Jun, 20261.00-4.61%40.300%0.03
Mon 15 Jun, 20260.9548.19%40.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-10.86%43.50-6.76%0.25
Wed 24 Jun, 20260.20-13.64%45.80-3.9%0.24
Tue 23 Jun, 20260.10-13.09%49.900%0.22
Mon 22 Jun, 20260.25-4.03%46.40-1.28%0.19
Fri 19 Jun, 20260.25-6.84%45.60-8.24%0.18
Thu 18 Jun, 20260.35-7.17%40.75-1.16%0.19
Wed 17 Jun, 20260.4025.13%41.1516.22%0.18
Tue 16 Jun, 20260.70-2.99%36.200%0.19
Mon 15 Jun, 20260.706.63%36.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-9.52%48.00-28.57%0.09
Wed 24 Jun, 20260.05-30%51.500%0.11
Tue 23 Jun, 20260.10-7.22%51.500%0.08
Mon 22 Jun, 20260.20-18.49%28.000%0.07
Fri 19 Jun, 20260.20-17.36%28.000%0.06
Thu 18 Jun, 20260.25-0.69%28.000%0.05
Wed 17 Jun, 20260.600%28.000%0.05
Tue 16 Jun, 20260.600.69%28.000%0.05
Mon 15 Jun, 20260.55-1.37%28.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.100.91%54.50-12.9%0.06
Wed 24 Jun, 20260.15-5.78%56.00-22.5%0.07
Tue 23 Jun, 20260.05-7.52%59.00-11.11%0.09
Mon 22 Jun, 20260.15-1.37%55.500%0.09
Fri 19 Jun, 20260.25-2.85%55.50-4.26%0.09
Thu 18 Jun, 20260.20-2.59%48.350%0.09
Wed 17 Jun, 20260.30-1.64%48.350%0.09
Tue 16 Jun, 20260.45-2.65%48.350%0.09
Mon 15 Jun, 20260.45-0.35%48.35-2.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.100%60.800%0.09
Wed 24 Jun, 20260.150%60.80-21.43%0.09
Tue 23 Jun, 20260.150%61.350%0.12
Mon 22 Jun, 20260.150.85%61.350%0.12
Fri 19 Jun, 20260.15-0.85%61.350%0.12
Thu 18 Jun, 20260.350%61.350%0.12
Wed 17 Jun, 20260.350%61.350%0.12
Tue 16 Jun, 20260.250%61.350%0.12
Mon 15 Jun, 20260.25-2.48%61.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-0.26%63.50-12.5%0.02
Wed 24 Jun, 20260.05-0.78%68.50-11.11%0.02
Tue 23 Jun, 20260.05-4.96%69.00-18.18%0.02
Mon 22 Jun, 20260.103.07%44.700%0.03
Fri 19 Jun, 20260.10-0.26%44.700%0.03
Thu 18 Jun, 20260.15-5.08%44.700%0.03
Wed 17 Jun, 20260.15-0.24%44.700%0.03
Tue 16 Jun, 20260.250%44.700%0.03
Mon 15 Jun, 20260.35-5.05%44.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.100%46.85--
Wed 24 Jun, 20260.10-1.62%46.85--
Tue 23 Jun, 20260.05-3.14%46.85--
Mon 22 Jun, 20260.050.68%46.85--
Fri 19 Jun, 20260.100%46.85--
Thu 18 Jun, 20260.100%46.85--
Wed 17 Jun, 20260.150%46.85--
Tue 16 Jun, 20260.300%46.85--
Mon 15 Jun, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-3.3%76.20-7.89%0.07
Wed 24 Jun, 20260.05-11.04%75.10-10.59%0.07
Tue 23 Jun, 20260.05-2.61%74.30-1.16%0.07
Mon 22 Jun, 20260.05-5.48%76.00-20.37%0.07
Fri 19 Jun, 20260.10-12.45%75.75-1.82%0.09
Thu 18 Jun, 20260.153.01%69.60-0.9%0.08
Wed 17 Jun, 20260.20-2.04%68.000%0.08
Tue 16 Jun, 20260.20-4.49%68.00-0.89%0.08
Mon 15 Jun, 20260.302.19%71.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%54.90--
Wed 24 Jun, 20260.050%54.90--
Tue 23 Jun, 20260.05-45.45%54.90--
Mon 22 Jun, 20260.10-45%54.90--
Fri 19 Jun, 20260.800%54.90--
Thu 18 Jun, 20260.800%54.90--
Wed 17 Jun, 20260.800%54.90--
Tue 16 Jun, 20260.800%54.90--
Mon 15 Jun, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-11.11%85.50-13.33%0.41
Wed 24 Jun, 20260.05-5.26%87.50-11.76%0.42
Tue 23 Jun, 20260.05-9.52%59.250%0.45
Mon 22 Jun, 20260.200%59.250%0.4
Fri 19 Jun, 20260.200%59.250%0.4
Thu 18 Jun, 20260.200%59.250%0.4
Wed 17 Jun, 20260.200%59.250%0.4
Tue 16 Jun, 20260.200%59.250%0.4
Mon 15 Jun, 20260.150%59.250%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%63.40--
Wed 24 Jun, 20260.05-33.33%63.40--
Tue 23 Jun, 20260.15-25%63.40--
Mon 22 Jun, 20260.050%63.40--
Fri 19 Jun, 20260.100%63.40--
Thu 18 Jun, 20260.100%63.40--
Wed 17 Jun, 20260.100%63.40--
Tue 16 Jun, 20260.100%63.40--
Mon 15 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-1.61%95.50-15.79%0.26
Wed 24 Jun, 20260.05-28.74%95.50-24%0.31
Tue 23 Jun, 20260.10-3.33%99.00-3.85%0.29
Mon 22 Jun, 20260.100%90.300%0.29
Fri 19 Jun, 20260.100%90.300%0.29
Thu 18 Jun, 20260.10-1.1%90.300%0.29
Wed 17 Jun, 20260.10-2.15%67.800%0.29
Tue 16 Jun, 20260.10-1.06%67.800%0.28
Mon 15 Jun, 20260.10-4.08%67.800%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%96.900%0.13
Wed 24 Jun, 20260.050%96.900%0.13
Tue 23 Jun, 20260.05-5%96.900%0.13
Mon 22 Jun, 20260.100%96.900%0.13
Fri 19 Jun, 20260.100%96.900%0.13
Thu 18 Jun, 20260.100%94.80400%0.13
Wed 17 Jun, 20260.150%74.300%0.03
Tue 16 Jun, 20260.150%74.300%0.03
Mon 15 Jun, 20260.15-2.44%74.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-4.76%106.25-21.82%1.08
Wed 24 Jun, 20260.050%105.00-33.73%1.31
Tue 23 Jun, 20260.05-6.67%103.900%1.98
Mon 22 Jun, 20260.050%103.900%1.84
Fri 19 Jun, 20260.050%103.9043.1%1.84
Thu 18 Jun, 20260.050%99.650%1.29
Wed 17 Jun, 20260.05-4.26%96.000%1.29
Tue 16 Jun, 20260.100%96.000%1.23
Mon 15 Jun, 20260.10-4.08%80.000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.200%84.000%1
Wed 24 Jun, 20262.200%84.000%1
Tue 23 Jun, 20262.200%84.000%1
Mon 22 Jun, 20262.200%84.000%1
Fri 19 Jun, 20262.200%84.000%1
Thu 18 Jun, 20262.200%84.000%1
Wed 17 Jun, 20262.200%84.000%1
Tue 16 Jun, 20262.200%84.000%1
Mon 15 Jun, 20262.200%84.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%111.50-20%0.06
Wed 24 Jun, 20260.05-2.78%111.850%0.07
Tue 23 Jun, 20260.050%111.850%0.07
Mon 22 Jun, 20260.05-1.37%111.850%0.07
Fri 19 Jun, 20260.050%111.850%0.07
Thu 18 Jun, 20260.050%109.85400%0.07
Wed 17 Jun, 20260.050%104.30-66.67%0.01
Tue 16 Jun, 20260.05-1.35%103.95-50%0.04
Mon 15 Jun, 20260.10-1.33%114.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-98.500%-
Wed 24 Jun, 20260.15-98.500%-
Tue 23 Jun, 20260.15-98.500%-
Mon 22 Jun, 20260.15-98.500%-
Fri 19 Jun, 20260.15-98.500%-
Thu 18 Jun, 20260.15-98.500%-
Wed 17 Jun, 20260.15-98.500%-
Tue 16 Jun, 20260.15-98.500%-
Mon 15 Jun, 20260.15-98.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.35-102.950%-
Tue 26 May, 20260.35-102.950%-
Mon 25 May, 20260.35-102.950%-
Fri 22 May, 20260.35-102.950%-
Thu 21 May, 20260.35-102.950%-
Wed 20 May, 20260.35-102.950%-
Tue 19 May, 20260.35-102.950%-

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.90-29.51%2.05-23.75%2.67
Wed 24 Jun, 20267.05-29.68%2.45-6.96%2.47
Tue 23 Jun, 20265.703.58%4.90-5.41%1.86
Mon 22 Jun, 20268.154.69%4.301.63%2.04
Fri 19 Jun, 20269.5027.49%4.604.83%2.1
Thu 18 Jun, 202613.15-13.15%3.103.05%2.56
Wed 17 Jun, 202613.30110.95%3.65-13.11%2.16
Tue 16 Jun, 202618.15-25.54%2.15-2.05%5.23
Mon 15 Jun, 202614.80-26.69%4.151.81%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.6510.53%0.85-27.39%1.99
Wed 24 Jun, 202610.852.7%1.15-17.27%3.03
Tue 23 Jun, 20268.50-8.64%2.752.21%3.76
Mon 22 Jun, 202611.2017.39%2.5033.33%3.36
Fri 19 Jun, 202612.65-1.43%2.856.25%2.96
Thu 18 Jun, 202616.8527.27%1.9532.41%2.74
Wed 17 Jun, 202617.1514.58%2.40-11.04%2.64
Tue 16 Jun, 202617.000%1.35-1.21%3.4
Mon 15 Jun, 202617.000%2.803.77%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.50-2.5%0.35-8.25%15.97
Wed 24 Jun, 202614.75-6.98%0.50-4.9%16.98
Tue 23 Jun, 202612.15-10.42%1.40-6.54%16.6
Mon 22 Jun, 202615.45-5.88%1.350.39%15.92
Fri 19 Jun, 202616.600%1.65-1.55%14.92
Thu 18 Jun, 202620.906.25%1.105.75%15.16
Wed 17 Jun, 202621.102.13%1.4510.93%15.23
Tue 16 Jun, 202626.95-2.08%0.80-8.09%14.02
Mon 15 Jun, 202620.950%1.90-0.97%14.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.00-0.10-5.19%-
Wed 24 Jun, 202653.00-0.25-4.94%-
Tue 23 Jun, 202653.00-0.50-6.9%-
Mon 22 Jun, 202653.00-0.75-2.25%-
Fri 19 Jun, 202653.00-1.004.71%-
Thu 18 Jun, 202653.00-0.65-3.41%-
Wed 17 Jun, 202653.00-0.952.33%-
Tue 16 Jun, 202653.00-0.55-7.53%-
Mon 15 Jun, 202653.00-1.25-9.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.10-12.22%0.10-7.42%7.58
Wed 24 Jun, 202624.35-1.1%0.15-8.36%7.19
Tue 23 Jun, 202624.000%0.45-2.62%7.76
Mon 22 Jun, 202624.85-2.15%0.450.69%7.97
Fri 19 Jun, 202625.653.33%0.605.88%7.74
Thu 18 Jun, 202630.6015.38%0.45-4.49%7.56
Wed 17 Jun, 202630.1020%0.601.57%9.13
Tue 16 Jun, 202632.850%0.35-4.76%10.78
Mon 15 Jun, 202632.85-2.99%0.80-5.28%11.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.50-0.20-8.57%-
Wed 24 Jun, 202661.50-0.150%-
Tue 23 Jun, 202661.50-0.20-10.26%-
Mon 22 Jun, 202661.50-0.25-9.3%-
Fri 19 Jun, 202661.50-0.50-12.24%-
Thu 18 Jun, 202661.50-0.350%-
Wed 17 Jun, 202661.50-0.356.52%-
Tue 16 Jun, 202661.50-0.30-49.45%-
Mon 15 Jun, 202661.50-0.451.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.300%0.05-13.92%121.67
Wed 24 Jun, 202649.300%0.10-3.2%141.33
Tue 23 Jun, 202649.300%0.10-0.68%146
Mon 22 Jun, 202649.300%0.15-3.92%147
Fri 19 Jun, 202649.300%0.150%153
Thu 18 Jun, 202649.300%0.15-15.63%153
Wed 17 Jun, 202649.300%0.25-0.91%181.33
Tue 16 Jun, 202649.300%0.15-2.49%183
Mon 15 Jun, 202649.300%0.35-14.18%187.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.550%0.05-25%4
Wed 24 Jun, 202640.550%0.1577.78%5.33
Tue 23 Jun, 202640.550%0.250%3
Mon 22 Jun, 202640.550%0.250%3
Fri 19 Jun, 202640.550%0.250%3
Thu 18 Jun, 202640.550%0.250%3
Wed 17 Jun, 202640.550%0.250%3
Tue 16 Jun, 202640.550%0.2528.57%3
Mon 15 Jun, 202640.550%0.25-79.41%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.55-0.050%-
Wed 24 Jun, 202644.55-0.050%-
Tue 23 Jun, 202644.55-0.050%-
Mon 22 Jun, 202644.55-0.05-7.07%-
Fri 19 Jun, 202644.55-0.101.02%-
Thu 18 Jun, 202644.55-0.150%-
Wed 17 Jun, 202644.55-0.150%-
Tue 16 Jun, 202644.55-0.15-4.85%-
Mon 15 Jun, 202644.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.450%0.85--
Wed 24 Jun, 202653.450%0.85--
Tue 23 Jun, 202653.450%0.85--
Mon 22 Jun, 202653.450%0.85--
Fri 19 Jun, 202653.450%0.85--
Thu 18 Jun, 202653.45-33.33%0.85--
Wed 17 Jun, 202657.40-0.85--
Tue 16 Jun, 202679.75-0.85--
Mon 15 Jun, 202679.75-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.10-0.050%-
Wed 24 Jun, 202652.10-0.050%-
Tue 23 Jun, 202652.10-0.05-9.68%-
Mon 22 Jun, 202652.10-0.100%-
Fri 19 Jun, 202652.10-0.100%-
Thu 18 Jun, 202652.10-0.100%-
Wed 17 Jun, 202652.10-0.200%-
Tue 16 Jun, 202652.10-0.200%-
Mon 15 Jun, 202652.10-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.700%3.35--
Wed 24 Jun, 202664.700%3.35--
Tue 23 Jun, 202664.700%3.35--
Mon 22 Jun, 202664.700%3.35--
Fri 19 Jun, 202664.70-33.33%3.35--
Thu 18 Jun, 202673.150%3.35--
Wed 17 Jun, 202673.150%3.35--
Tue 16 Jun, 202673.15100%3.35--
Mon 15 Jun, 202667.300%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202668.85-0.05-16.36%-
Wed 24 Jun, 202668.85-0.050%-
Tue 23 Jun, 202668.85-0.05-14.06%-
Mon 22 Jun, 202668.85-0.100%-
Fri 19 Jun, 202668.85-0.100%-
Thu 18 Jun, 202668.85-0.100%-
Wed 17 Jun, 202668.85-0.10-4.48%-
Tue 16 Jun, 202668.85-0.100%-
Mon 15 Jun, 202668.85-0.150%-

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top