DABUR 435 PE (PUT) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 435 PE is trading at ₹ 10.45 on 3:30pm 18 Thu Jun 2026

Option of DABUR 435 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.11 - Current price of DABUR 435 PE is higher than this average.
30 minute average: ₹ 10.18 - Current price of DABUR 435 PE is higher than this average.
Hourly average: ₹ 10.79 - Current price of DABUR 435 PE is lower than this average.
Day open: ₹ 11.05
Day range: 8.90 - 12.00
Open Interest: 213750 (2.138 L)

Munafa Value: 70 - This score indicates that the option of DABUR 435 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 428.700 as on 18 Thu Jun 3:44pm
Day open: 429.500 Range: 426.700 to 431.850

Option Price: DABUR PE 435 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	213750	11.05	12.00	8.90
3:29pm	10.45	213750	11.05	12.00	8.90
3:28pm	10.05	213750	11.05	12.00	8.90
3:27pm	9.90	215000	11.05	12.00	8.90
3:26pm	9.90	215000	11.05	12.00	8.90
3:25pm	9.90	215000	11.05	12.00	8.90
3:24pm	10.00	215000	11.05	12.00	8.90
3:22pm	10.15	216250	11.05	12.00	8.90
3:21pm	10.15	216250	11.05	12.00	8.90
3:19pm	10.15	216250	11.05	12.00	8.90

option chart DABUR PE 435 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 435 PE PUT today?: Premium of DABUR 435 PE is 10.90 on 17 Jun 2026 PUT opened at 7.00 and traded inside a Low-High range of 7.00-11.50 today. Please click here table for more current prices.
What is open interest of DABUR 435 PUT PE today?: Open Interest of DABUR 435 PE is 250000 today. This has changed 47500.00 from previous day.
What is underlying price of DABUR 435 PE PUT today?: Underlying price of DABUR 435 PE PUT is 429.00 today.
What is lot size of DABUR 435 PUT PE today?: Lot size of DABUR 435 PUT PE is 1250.00
Is DABUR 435 PE PUT ITM or OTM or ATM?: DABUR 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 435 PE (PUT) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 428.70

DABUR PUT PE available options strikes

DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, All CE , All PE

DABUR 435 PUT PE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 10.90 on 17 Jun 2026
PUT opened at 7.00 and traded inside a Low-High range of 7.00-11.50 as on 17 Wed Jun 2026

The underlying equity is trading at 428.70 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 435 is 250,000

Price action analysis of 435 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 435 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	428.70	10.90	7.00	11.50	7.00	55	312,500,000	23.5%
16 Tue Jun	429.00	7.00	8.70	8.85	6.70	-35	253,125,000	-8.5%
15 Mon Jun	435.45	10.90	7.50	11.30	6.70	-12	276,562,500	-2.2%
12 Fri Jun	429.15	12.50	12.40	12.55	12.40	-20	282,812,500	0.6%
11 Thu Jun	426.40	15.80	13.30	16.40	11.80	32	281,250,000	-5.8%
10 Wed Jun	421.70	11.95	11.35	12.50	7.25	-9	298,437,500	-4%

Charts for DABUR 435 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis