DABUR 450 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 450 PE is trading at ₹ 25.80 on 1:34pm 30 Thu Jul 2026

10 minute average: ₹ 25.17 - Current price of DABUR 450 PE is higher than this average.
30 minute average: ₹ 26.26 - Current price of DABUR 450 PE is lower than this average.
Hourly average: ₹ 27.07 - Current price of DABUR 450 PE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 34.35
Open Interest: 465000 (4.65 L)

Munafa Value: 40 - This score indicates that the option of DABUR 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 425.450 as on 30 Thu Jul 1:34pm
Day open: 433.000 Range: 415.550 to 433.000

Option Price: DABUR PE 450 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	25.80	465000	25.00	34.35	25.00
1:32pm	25.10	466250	25.00	34.35	25.00
1:31pm	25.10	466250	25.00	34.35	25.00
1:30pm	25.10	466250	25.00	34.35	25.00
1:29pm	25.10	466250	25.00	34.35	25.00
1:28pm	25.10	466250	25.00	34.35	25.00
1:27pm	25.10	466250	25.00	34.35	25.00
1:26pm	25.10	466250	25.00	34.35	25.00
1:25pm	25.10	466250	25.00	34.35	25.00
1:23pm	25.10	466250	25.00	34.35	25.00

option chart DABUR PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 450 PE PUT today?: Premium of DABUR 450 PE is 22.15 on 29 Jul 2026 PUT opened at 24.50 and traded inside a Low-High range of 21.35-24.50 today. Please click here table for more current prices.
What is open interest of DABUR 450 PUT PE today?: Open Interest of DABUR 450 PE is 443750 today. This has changed 105000.00 from previous day.
What is underlying price of DABUR 450 PE PUT today?: Underlying price of DABUR 450 PE PUT is 433.70 today.
What is lot size of DABUR 450 PUT PE today?: Lot size of DABUR 450 PUT PE is 1250.00
Is DABUR 450 PE PUT ITM or OTM or ATM?: DABUR 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 450 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 433.70

DABUR PUT PE available options strikes

DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, All CE , All PE

DABUR 450 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 22.15 on 29 Jul 2026
PUT opened at 24.50 and traded inside a Low-High range of 21.35-24.50 as on 29 Wed Jul 2026

The underlying equity is trading at 433.70 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 450 is 443,750

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	433.70	22.15	24.50	24.50	21.35	-21	554,687,500	31%
28 Tue Jul	424.60	28.10	25.50	29.20	20.20	7	423,437,500	22.1%
27 Mon Jul	427.35	26.15	26.20	26.75	25.50	-9	346,875,000	12.1%
24 Fri Jul	423.20	29.05	30.95	32.00	28.25	-3	309,375,000	26.9%
23 Thu Jul	423.15	30.25	29.40	31.50	28.20	8	243,750,000	48.6%
22 Wed Jul	426.50	27.80	30.10	30.50	27.70	-2	164,062,500	18%

Charts for DABUR 450 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis