DABUR 425 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 425 PE is trading at ₹ 9.35 on 1:33pm 30 Thu Jul 2026

Option of DABUR 425 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.27 - Current price of DABUR 425 PE is higher than this average.
30 minute average: ₹ 9.39 - Current price of DABUR 425 PE is lower than this average.
Hourly average: ₹ 9.83 - Current price of DABUR 425 PE is lower than this average.
Day open: ₹ 8.50
Day range: 8.50 - 15.70
Open Interest: 423750 (4.238 L)

Munafa Value: 50 - This score indicates that the option of DABUR 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 425.450 as on 30 Thu Jul 1:34pm
Day open: 433.000 Range: 415.550 to 433.000

Option Price: DABUR PE 425 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	9.35	423750	8.50	15.70	8.50
1:32pm	9.25	423750	8.50	15.70	8.50
1:31pm	9.20	423750	8.50	15.70	8.50
1:29pm	9.20	423750	8.50	15.70	8.50
1:28pm	9.25	423750	8.50	15.70	8.50
1:27pm	9.25	423750	8.50	15.70	8.50
1:26pm	9.25	423750	8.50	15.70	8.50
1:25pm	9.25	423750	8.50	15.70	8.50
1:24pm	9.25	423750	8.50	15.70	8.50
1:22pm	9.40	427500	8.50	15.70	8.50

option chart DABUR PE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 425 PE PUT today?: Premium of DABUR 425 PE is 8.60 on 29 Jul 2026 PUT opened at 11.25 and traded inside a Low-High range of 8.15-11.25 today. Please click here table for more current prices.
What is open interest of DABUR 425 PUT PE today?: Open Interest of DABUR 425 PE is 312500 today. This has changed 58750.00 from previous day.
What is underlying price of DABUR 425 PE PUT today?: Underlying price of DABUR 425 PE PUT is 433.70 today.
What is lot size of DABUR 425 PUT PE today?: Lot size of DABUR 425 PUT PE is 1250.00
Is DABUR 425 PE PUT ITM or OTM or ATM?: DABUR 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 425 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 433.70

DABUR PUT PE available options strikes

DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, All CE , All PE

DABUR 425 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 8.60 on 29 Jul 2026
PUT opened at 11.25 and traded inside a Low-High range of 8.15-11.25 as on 29 Wed Jul 2026

The underlying equity is trading at 433.70 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 425 is 312,500

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	433.70	8.60	11.25	11.25	8.15	-29	390,625,000	23.2%
28 Tue Jul	424.60	12.20	10.00	13.25	7.50	12	317,187,500	59.8%
27 Mon Jul	427.35	10.85	11.00	11.40	10.50	-17	198,437,500	23.3%
24 Fri Jul	423.20	13.15	14.40	14.45	12.25	-9	160,937,500	296.2%
23 Thu Jul	423.15	14.50	13.00	15.75	13.00	20	40,625,000	2500%
22 Wed Jul	426.50	12.00	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 425 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis