DABUR 430 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 430 PE is trading at ₹ 10.30 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 10.44 - Current price of DABUR 430 PE is lower than this average.
30 minute average: ₹ 10.89 - Current price of DABUR 430 PE is lower than this average.
Hourly average: ₹ 11.28 - Current price of DABUR 430 PE is lower than this average.
Day open: ₹ 13.45
Day range: 10.15 - 13.50
Open Interest: 1022500 (10.225 L)

Munafa Value: 20 - This score indicates that the option of DABUR 430 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 433.700 as on 29 Wed Jul 3:44pm
Day open: 427.400 Range: 427.000 to 435.300

Option Price: DABUR PE 430 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	1022500	13.45	13.50	10.15
3:29pm	10.30	1022500	13.45	13.50	10.15
3:28pm	10.35	1027500	13.45	13.50	10.15
3:27pm	10.55	1026250	13.45	13.50	10.15
3:25pm	10.40	1013750	13.45	13.50	10.15
3:24pm	10.20	1012500	13.45	13.50	10.15
3:23pm	10.20	1011250	13.45	13.50	10.15
3:21pm	10.70	1011250	13.45	13.50	10.15
3:20pm	10.60	1011250	13.45	13.50	10.15
3:18pm	10.80	996250	13.45	13.50	10.15

option chart DABUR PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430 PE PUT today?: Premium of DABUR 430 PE is 10.80 on 29 Jul 2026 PUT opened at 13.45 and traded inside a Low-High range of 10.15-13.50 today. Please click here table for more current prices.
What is open interest of DABUR 430 PUT PE today?: Open Interest of DABUR 430 PE is 1025000 today. This has changed 223750.00 from previous day.
What is underlying price of DABUR 430 PE PUT today?: Underlying price of DABUR 430 PE PUT is 433.70 today.
What is lot size of DABUR 430 PUT PE today?: Lot size of DABUR 430 PUT PE is 1250.00
Is DABUR 430 PE PUT ITM or OTM or ATM?: DABUR 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 433.70

DABUR PUT PE available options strikes

DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, All CE , All PE

DABUR 430 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 10.80 on 29 Jul 2026
PUT opened at 13.45 and traded inside a Low-High range of 10.15-13.50 as on 29 Wed Jul 2026

The underlying equity is trading at 433.70 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 430 is 1,025,000

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	433.70	10.80	13.45	13.50	10.15	-27	1,281,250,000	27.9%
28 Tue Jul	424.60	14.90	13.35	15.85	9.50	9	1,001,562,500	42.4%
27 Mon Jul	427.35	13.55	13.35	14.05	13.05	-15	703,125,000	46.6%
24 Fri Jul	423.20	15.95	16.90	18.00	15.15	-5	479,687,500	46.2%
23 Thu Jul	423.15	16.90	16.75	18.25	15.35	10	328,125,000	54.4%
22 Wed Jul	426.50	15.35	17.00	17.45	14.50	-0	212,500,000	81.3%

Charts for DABUR 430 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis