DABUR 425 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

DABUR 425 CE is trading at ₹ 3.85 on 3:30pm 28 Tue Jul 2026

Option of DABUR 425 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.85 - Current price of DABUR 425 CE is higher than this average.
30 minute average: ₹ 3.42 - Current price of DABUR 425 CE is higher than this average.
Hourly average: ₹ 2.77 - Current price of DABUR 425 CE is higher than this average.
Day open: ₹ 4.50
Day range: 1.05 - 11.80
Open Interest: 121250 (1.213 L)

Munafa Value: 90 - This score indicates that the option of DABUR 425 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.600 as on 28 Tue Jul 3:44pm
Day open: 427.350 Range: 422.500 to 438.000

Option Price: DABUR CE 425 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	121250	4.50	11.80	1.05
3:29pm	3.85	121250	4.50	11.80	1.05
3:28pm	3.85	121250	4.50	11.80	1.05
3:27pm	3.85	121250	4.50	11.80	1.05
3:26pm	3.85	121250	4.50	11.80	1.05
3:25pm	3.85	121250	4.50	11.80	1.05
3:23pm	3.85	121250	4.50	11.80	1.05
3:22pm	3.85	121250	4.50	11.80	1.05
3:20pm	3.85	121250	4.50	11.80	1.05
3:19pm	3.85	121250	4.50	11.80	1.05

option chart DABUR CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 425 CE CALL today?: Premium of DABUR 425 CE is 2.75 on 28 Jul 2026 CALL opened at 4.50 and traded inside a Low-High range of 1.05-11.80 today. Please click here table for more current prices.
What is open interest of DABUR 425 CALL CE today?: Open Interest of DABUR 425 CE is 121250 today. This has changed -72500.00 from previous day.
What is underlying price of DABUR 425 CE CALL today?: Underlying price of DABUR 425 CE CALL is 424.60 today.
What is lot size of DABUR 425 CALL CE today?: Lot size of DABUR 425 CALL CE is 1250.00
Is DABUR 425 CE CALL ITM or OTM or ATM?: DABUR 425 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 425 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.60

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 425 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 2.75 on 28 Jul 2026
CALL opened at 4.50 and traded inside a Low-High range of 1.05-11.80 as on 28 Tue Jul 2026

The underlying equity is trading at 424.60 which means that CALL of strike 425 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 425 is 121,250

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	424.60	2.75	4.50	11.80	1.05	-27	151,562,500	-37.4%
27 Mon Jul	427.35	3.80	2.70	5.05	2.70	46	242,187,500	-41.9%
24 Fri Jul	423.20	2.60	2.05	4.15	2.05	-21	417,187,500	-33.7%
23 Thu Jul	423.15	3.30	4.60	5.35	2.45	-41	629,687,500	10.1%
22 Wed Jul	426.50	5.60	5.95	6.80	3.80	-13	571,875,000	-7.3%
21 Tue Jul	426.10	6.50	7.75	8.25	5.00	-15	617,187,500	18.3%

Charts for DABUR 425 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis