DABUR 405 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 405 CE CALL today?: Premium of DABUR 405 CE is 18.35 on 24 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 405 CALL CE today?: Open Interest of DABUR 405 CE is 43750 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 405 CE CALL today?: Underlying price of DABUR 405 CE CALL is 423.20 today.
What is lot size of DABUR 405 CALL CE today?: Lot size of DABUR 405 CALL CE is 1250.00
Is DABUR 405 CE CALL ITM or OTM or ATM?: DABUR 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 423.20

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, All CE , All PE

DABUR 405 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 18.35 on 24 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Jul 2026

The underlying equity is trading at 423.20 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 405 is 43,750

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	423.20	18.35	0.00	0.00	0.00	0	54,687,500	0%
23 Thu Jul	423.15	18.35	20.40	20.40	18.00	-39	54,687,500	25%
22 Wed Jul	426.50	30.45	0.00	0.00	0.00	0	43,750,000	0%
21 Tue Jul	426.10	30.45	0.00	0.00	0.00	0	43,750,000	0%
20 Mon Jul	426.50	30.45	0.00	0.00	0.00	0	43,750,000	0%
17 Fri Jul	427.20	30.45	0.00	0.00	0.00	0	43,750,000	0%

Charts for DABUR 405 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis