Munafa Stock Market Course + Intraday & FNO calls 
DABUR 380 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited
DABUR 380 CE is trading at ₹ 5.25 on 9:59am 25 Fri Sep 2026
10 minute average: ₹ 5.29 - Current price of DABUR 380 CE is lower than this average.
30 minute average: ₹ 5.42 - Current price of DABUR 380 CE is lower than this average.
Hourly average: ₹ 5.91 - Current price of DABUR 380 CE is lower than this average.
Day open: ₹ 4.80
Day range: 4.45 - 5.90
Open Interest: 482500 (4.825 L)
Munafa Value: 20 - This score indicates that the option of DABUR 380 CE is trending downwards. You can choose to sell it.
Lot size of DABUR is: 1250
Spot price of DABUR: 383.100 as on 25 Fri Sep 10:00am
Day open: 384.800 Range: 381.550 to 385.800
Option Price: DABUR CE 380 2026-09-29 on 25 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:59am | 5.25 | 482500 | 4.80 | 5.90 | 4.45 |
| 9:58am | 5.25 | 482500 | 4.80 | 5.90 | 4.45 |
| 9:55am | 4.75 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:53am | 5.45 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:52am | 5.45 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:51am | 5.45 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:50am | 5.45 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:49am | 5.45 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:48am | 5.20 | 485000 | 4.80 | 5.90 | 4.45 |
| 9:47am | 5.20 | 485000 | 4.80 | 5.90 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 380 CE CALL today?
- Premium of DABUR 380 CE is 6.20 on 24 Sep 2026 CALL opened at 9.25 and traded inside a Low-High range of 5.20-9.25 today. Please click here table for more current prices.
- What is open interest of DABUR 380 CALL CE today?
- Open Interest of DABUR 380 CE is 487500 today. This has changed -65000.00 from previous day.
- What is underlying price of DABUR 380 CE CALL today?
- Underlying price of DABUR 380 CE CALL is 385.67 today.
- What is lot size of DABUR 380 CALL CE today?
- Lot size of DABUR 380 CALL CE is 1250.00
- Is DABUR 380 CE CALL ITM or OTM or ATM?
- DABUR 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DABUR 380 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Underlying equity prev closing: 385.70
DABUR CALL CE available options strikes
DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE
DABUR 380 CALL CE available expiry dates
DABUR 29 Sep 2026 expiryDABUR 27 Oct 2026 expiryDABUR 23 Nov 2026 expiry
Premium of CALL (CE) of strike 380 is at: 6.20 on 24 Sep 2026
CALL opened at 9.25 and traded inside a Low-High range of 5.20-9.25
as on 24 Thu Sep 2026
The underlying equity is trading at 385.70 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 380 is 487,500
Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Thu Sep | 385.70 | 6.20 | 9.25 | 9.25 | 5.20 | -32 | 609,375,000 | -11.8% |
| 23 Wed Sep | 387.40 | 9.25 | 10.20 | 15.65 | 9.05 | 0 | 690,625,000 | -19.5% |
| 22 Tue Sep | 388.10 | 9.20 | 9.05 | 10.70 | 7.85 | -1 | 857,812,500 | -6.5% |
| 21 Mon Sep | 386.80 | 9.30 | 9.30 | 13.80 | 8.65 | -6 | 917,187,500 | -4.1% |
| 18 Fri Sep | 395.25 | 9.95 | 8.75 | 12.35 | 7.35 | 19 | 956,250,000 | -10% |
| 17 Thu Sep | 384.55 | 8.30 | 8.25 | 9.75 | 6.85 | -1 | 1,062,500,000 | -1.2% |
Charts for DABUR 380 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 380 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited
These are DABUR 380 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 380 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
