DABUR 415 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 415 CE is trading at ₹ 11.10 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 11.1 - Current price of DABUR 415 CE is higher than this average.
30 minute average: ₹ 11.12 - Current price of DABUR 415 CE is lower than this average.
Hourly average: ₹ 11.72 - Current price of DABUR 415 CE is lower than this average.
Day open: ₹ 14.70
Day range: 11.10 - 15.00
Open Interest: 91250 (91.25 K)

Munafa Value: 40 - This score indicates that the option of DABUR 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 426.300 as on 29 Mon Jun 3:44pm
Day open: 425.350 Range: 424.250 to 430.800

Option Price: DABUR CE 415 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	91250	14.70	15.00	11.10
3:29pm	11.10	91250	14.70	15.00	11.10
3:28pm	11.10	91250	14.70	15.00	11.10
3:27pm	11.10	91250	14.70	15.00	11.10
3:25pm	11.10	91250	14.70	15.00	11.10
3:24pm	11.10	91250	14.70	15.00	11.10
3:23pm	11.10	91250	14.70	15.00	11.10
3:22pm	11.10	91250	14.70	15.00	11.10
3:20pm	11.10	91250	14.70	15.00	11.10
3:19pm	11.10	91250	14.70	15.00	11.10

option chart DABUR CE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 415 CE CALL today?: Premium of DABUR 415 CE is 11.10 on 29 Jun 2026 CALL opened at 14.70 and traded inside a Low-High range of 11.10-15.00 today. Please click here table for more current prices.
What is open interest of DABUR 415 CALL CE today?: Open Interest of DABUR 415 CE is 92500 today. This has changed -12500.00 from previous day.
What is underlying price of DABUR 415 CE CALL today?: Underlying price of DABUR 415 CE CALL is 426.30 today.
What is lot size of DABUR 415 CALL CE today?: Lot size of DABUR 415 CALL CE is 1250.00
Is DABUR 415 CE CALL ITM or OTM or ATM?: DABUR 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 415 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 426.30

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 415 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 11.10 on 29 Jun 2026
CALL opened at 14.70 and traded inside a Low-High range of 11.10-15.00 as on 29 Mon Jun 2026

The underlying equity is trading at 426.30 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 415 is 92,500

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	426.30	11.10	14.70	15.00	11.10	15	115,625,000	-11.9%
25 Thu Jun	423.90	9.65	12.50	16.75	9.35	-11	131,250,000	10.5%
24 Wed Jun	424.10	10.85	8.60	11.80	6.40	27	118,750,000	2.7%
23 Tue Jun	419.80	8.50	12.30	12.50	8.35	-24	115,625,000	-8.6%
22 Mon Jun	422.25	11.20	12.75	12.75	11.15	-11	126,562,500	17.4%
19 Fri Jun	423.50	12.65	15.00	15.00	11.40	-24	107,812,500	-1.4%

Charts for DABUR 415 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis