DABUR 550 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 550 CE is trading at ₹ on 8:50pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 447.200 as on 25 Mon May 3:45pm
Day open: 453.400 Range: 446.250 to 455.750

Option Price: DABUR CE 550 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550 CE CALL today?: Premium of DABUR 550 CE is 0.05 on 25 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 550 CALL CE today?: Open Interest of DABUR 550 CE is 27500 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 550 CE CALL today?: Underlying price of DABUR 550 CE CALL is 447.20 today.
What is lot size of DABUR 550 CALL CE today?: Lot size of DABUR 550 CALL CE is 1250.00
Is DABUR 550 CE CALL ITM or OTM or ATM?: DABUR 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 550 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 447.20

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, All CE , All PE

DABUR 550 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.05 on 25 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Mon May 2026

The underlying equity is trading at 447.20 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 550 is 27,500

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	447.20	0.05	0.00	0.00	0.00	0	34,375,000	0%
22 Fri May	451.05	0.05	0.00	0.00	0.00	0	34,375,000	0%
21 Thu May	446.85	0.05	0.10	0.55	0.05	-66	34,375,000	37.5%
20 Wed May	450.90	0.15	0.00	0.00	0.00	0	25,000,000	0%
19 Tue May	452.80	0.15	0.00	0.00	0.00	0	25,000,000	0%
18 Mon May	456.35	0.15	0.00	0.00	0.00	0	25,000,000	0%

Charts for DABUR 550 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis