Munafa Stock Market Course + Intraday & FNO calls 
DABUR 425 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited
DABUR 425 CE is trading at ₹ 34.70 on 10:43am 05 Tue May 2026
10 minute average: ₹ 34.7 - Current price of DABUR 425 CE is higher than this average.
30 minute average: ₹ 34.7 - Current price of DABUR 425 CE is higher than this average.
Hourly average: ₹ 35.28 - Current price of DABUR 425 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1250 (1.25 K)
Munafa Value: 60 - This score indicates that the option of DABUR 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DABUR is: 1250
Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200
Option Price: DABUR CE 425 2026-05-26 on 05 Tue May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:43am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:35am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:13am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:12am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:11am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:10am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:09am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:08am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:07am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
| 10:06am | 34.70 | 1250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 425 CE CALL today?
- Premium of DABUR 425 CE is 34.70 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DABUR 425 CALL CE today?
- Open Interest of DABUR 425 CE is 1250 today. This has changed 0.00 from previous day.
- What is underlying price of DABUR 425 CE CALL today?
- Underlying price of DABUR 425 CE CALL is 445.65 today.
- What is lot size of DABUR 425 CALL CE today?
- Lot size of DABUR 425 CALL CE is 1250.00
- Is DABUR 425 CE CALL ITM or OTM or ATM?
- DABUR 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DABUR 425 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Underlying equity prev closing: 460.55
DABUR CALL CE available options strikes
DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE
DABUR 425 CALL CE available expiry dates
DABUR 26 May 2026 expiryDABUR 30 Jun 2026 expiryDABUR 28 Jul 2026 expiry
Premium of CALL (CE) of strike 425 is at: 34.70 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Mon May 2026
The underlying equity is trading at 460.55 which means that CALL of strike 425 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 425 is 1,250
Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Mon May | 460.55 | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 30 Thu Apr | 445.65 | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 29 Wed Apr | 441.50 | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 28 Tue Apr | 456.00 | 34.70 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 27 Mon Apr | 450.15 | 34.70 | 34.70 | 34.70 | 34.70 | 170 | 1,562,500 | -% |
| 24 Fri Apr | 452.00 | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DABUR 425 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 425 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited
These are DABUR 425 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 425 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
