IEX 132 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

IEX 132 CE is trading at ₹ 1.31 on 1:50pm 12 Thu Mar 2026

10 minute average: ₹ 1.31 - Current price of IEX 132 CE is higher than this average.
30 minute average: ₹ 1.34 - Current price of IEX 132 CE is lower than this average.
Hourly average: ₹ 1.41 - Current price of IEX 132 CE is lower than this average.
Day open: ₹ 0.86
Day range: 0.75 - 1.40
Open Interest: 791250 (7.913 L)

Munafa Value: 40 - This score indicates that the option of IEX 132 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 118.800 as on 16 Mon Mar 3:45pm
Day open: 120.280 Range: 117.190 to 120.890

Option Price: IEX CE 132 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	1.31	791250	0.86	1.40	0.75
1:49pm	1.31	791250	0.86	1.40	0.75
1:48pm	1.31	791250	0.86	1.40	0.75
1:47pm	1.31	791250	0.86	1.40	0.75
1:46pm	1.31	791250	0.86	1.40	0.75
1:45pm	1.31	791250	0.86	1.40	0.75
1:42pm	1.30	791250	0.86	1.40	0.75
1:41pm	1.30	791250	0.86	1.40	0.75
1:40pm	1.30	791250	0.86	1.40	0.75
1:39pm	1.30	791250	0.86	1.40	0.75

option chart IEX CE 132 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 132 CE CALL today?: Premium of IEX 132 CE is 0.57 on 16 Mar 2026 CALL opened at 0.58 and traded inside a Low-High range of 0.49-0.62 today. Please click here table for more current prices.
What is open interest of IEX 132 CALL CE today?: Open Interest of IEX 132 CE is 675000 today. This has changed -52500.00 from previous day.
What is underlying price of IEX 132 CE CALL today?: Underlying price of IEX 132 CE CALL is 118.80 today.
What is lot size of IEX 132 CALL CE today?: Lot size of IEX 132 CALL CE is 3750.00
Is IEX 132 CE CALL ITM or OTM or ATM?: IEX 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 132 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 118.80

IEX CALL CE available options strikes

IEX CE 113 strike, IEX CE 114 strike, IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, All CE , All PE

IEX 132 CALL CE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 0.57 on 16 Mar 2026
CALL opened at 0.58 and traded inside a Low-High range of 0.49-0.62 as on 16 Mon Mar 2026

The underlying equity is trading at 118.80 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 132 is 675,000

Munafa analysis IEX 132 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 132 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	118.80	0.57	0.58	0.62	0.49	-31	2,531,250,000	-7.2%
13 Fri Mar	120.25	0.83	1.23	1.50	0.79	-25	2,728,125,000	-8.1%
12 Thu Mar	122.76	1.12	0.86	1.40	0.75	-10	2,967,187,500	2.9%
11 Wed Mar	122.85	1.25	1.60	2.01	1.14	66	2,882,812,500	15.8%
10 Tue Mar	121.13	0.75	0.72	0.78	0.65	-13	2,489,062,500	8.6%
09 Mon Mar	120.26	0.87	0.67	0.90	0.63	-18	2,292,187,500	0%

Charts for IEX 132 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis