ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IEX SPOT Price: 125.72 as on 23 Feb, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 127.47
Target up: 126.59
Target up: 126.12
Target down: 125.65
Target down: 124.77
Target down: 124.3
Target down: 123.83

Date Close Open High Low Volume
23 Mon Feb 2026125.72125.75126.52124.704.32 M
20 Fri Feb 2026125.42123.87125.89123.223.07 M
19 Thu Feb 2026123.87126.01126.49123.362.95 M
18 Wed Feb 2026126.13126.22127.08125.004.74 M
17 Tue Feb 2026126.25124.70126.45124.264.02 M
16 Mon Feb 2026124.97123.50125.16122.285.03 M
13 Fri Feb 2026123.95125.01125.29119.3819.55 M
12 Thu Feb 2026125.91127.16127.16125.604.36 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 127 124 132

Put to Call Ratio (PCR) has decreased for strikes: 128 135 126 130

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.604033.33%4.952342.86%1.38
Fri 20 Feb, 20265.33200%5.000%2.33
Thu 19 Feb, 20265.940%5.0016.67%7
Wed 18 Feb, 20265.940%4.93100%6
Tue 17 Feb, 20265.940%6.2350%3
Mon 16 Feb, 20265.94-6.750%2
Fri 13 Feb, 202617.60-6.75100%-
Thu 12 Feb, 202617.60-6.970%-
Wed 11 Feb, 202617.60-6.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.08566.67%5.447500%0.95
Fri 20 Feb, 20264.71242.86%7.000%0.08
Thu 19 Feb, 20264.55133.33%7.000%0.29
Wed 18 Feb, 20265.68200%7.000%0.67
Tue 17 Feb, 20267.000%7.000%2
Mon 16 Feb, 20267.000%7.000%2
Fri 13 Feb, 20267.000%7.000%2
Thu 12 Feb, 20267.000%7.000%2
Wed 11 Feb, 20267.000%7.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.6955%5.950%0.1
Fri 20 Feb, 20264.46150%5.95-0.15
Thu 19 Feb, 20264.20166.67%10.65--
Wed 18 Feb, 20266.050%10.65--
Tue 17 Feb, 20266.05200%10.65--
Mon 16 Feb, 20266.050%10.65--
Fri 13 Feb, 20266.050%10.65--
Thu 12 Feb, 20267.450%10.65--
Wed 11 Feb, 20267.450%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.33-6.400%-
Fri 20 Feb, 202611.33-6.400%-
Thu 19 Feb, 202611.33-6.400%-
Wed 18 Feb, 202611.33-6.40--
Tue 17 Feb, 202611.33-11.43--
Mon 16 Feb, 202611.33-11.43--
Fri 13 Feb, 202611.33-11.43--
Thu 12 Feb, 202611.33-11.43--
Wed 11 Feb, 202611.33-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.8125.63%7.0617.45%0.48
Fri 20 Feb, 20263.6410.27%7.1427.71%0.51
Thu 19 Feb, 20263.0418.86%8.1871.13%0.44
Wed 18 Feb, 20264.3022.76%6.9690.2%0.31
Tue 17 Feb, 20264.9586.91%7.51264.29%0.2
Mon 16 Feb, 20264.4722.77%8.1512%0.1
Fri 13 Feb, 20264.4528%9.738.7%0.11
Thu 12 Feb, 20265.8243.44%8.7815%0.13
Wed 11 Feb, 20266.787.02%8.4025%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.86-12.54--
Fri 20 Feb, 202610.46-12.54--
Thu 19 Feb, 202610.46-12.54--
Wed 18 Feb, 202610.46-12.54--
Tue 17 Feb, 202610.46-12.54--
Mon 16 Feb, 202610.46-12.54--
Fri 13 Feb, 202610.46-12.54--
Thu 12 Feb, 202610.46-12.54--
Wed 11 Feb, 202610.46-12.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.07336.36%8.352850%1.23
Fri 20 Feb, 20262.8557.14%10.700%0.18
Thu 19 Feb, 20262.4040%10.700%0.29
Wed 18 Feb, 20263.59400%10.700%0.4
Tue 17 Feb, 20265.000%10.700%2
Mon 16 Feb, 20265.000%10.70-2
Fri 13 Feb, 20265.000%12.64--
Thu 12 Feb, 20265.000%12.64--
Wed 11 Feb, 20265.900%12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.2418.75%13.70--
Fri 20 Feb, 20262.360%13.70--
Thu 19 Feb, 20262.21-13.70--
Wed 18 Feb, 20269.64-13.70--
Tue 17 Feb, 20269.64-13.70--
Mon 16 Feb, 20269.64-13.70--
Fri 13 Feb, 20269.64-13.70--
Thu 12 Feb, 20269.64-13.70--
Wed 11 Feb, 20269.64-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.56-12.000%0.2
Fri 20 Feb, 202613.70-12.000%-
Thu 19 Feb, 202613.70-12.000%-
Wed 18 Feb, 202613.70-12.000%-
Tue 17 Feb, 202613.70-12.000%-
Mon 16 Feb, 202613.70-12.00--
Fri 13 Feb, 202613.70-13.70--
Thu 12 Feb, 202613.70-13.70--
Wed 11 Feb, 202613.70-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.19140.79%10.5615.98%0.27
Fri 20 Feb, 20262.0635.71%10.5557.94%0.56
Thu 19 Feb, 20261.7514.29%11.9211.46%0.48
Wed 18 Feb, 20262.6247.37%10.2828%0.49
Tue 17 Feb, 20263.1651.14%11.00275%0.56
Mon 16 Feb, 20262.90486.67%11.58300%0.23
Fri 13 Feb, 20262.99650%12.9066.67%0.33
Thu 12 Feb, 20264.750%11.700%1.5
Wed 11 Feb, 20264.750%11.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.700%11.200%0.33
Fri 20 Feb, 20261.700%11.200%0.33
Thu 19 Feb, 20261.70200%11.200%0.33
Wed 18 Feb, 20269.000%11.20-1
Tue 17 Feb, 20269.000%14.81--
Mon 16 Feb, 20269.000%14.81--
Fri 13 Feb, 20269.000%14.81--
Thu 12 Feb, 20269.000%14.81--
Wed 11 Feb, 20269.000%14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.15-12.400%-
Fri 20 Feb, 20268.15-12.400%-
Thu 19 Feb, 20268.15-12.40333.33%-
Wed 18 Feb, 20268.15-12.30--
Tue 17 Feb, 20268.15-16.17--
Mon 16 Feb, 20268.15-16.17--
Fri 13 Feb, 20268.15-16.17--
Thu 12 Feb, 20268.15-16.17--
Wed 11 Feb, 20268.15-16.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.400%15.97--
Fri 20 Feb, 20261.4050%15.97--
Thu 19 Feb, 20261.950%15.97--
Wed 18 Feb, 20261.95-15.97--
Tue 17 Feb, 202612.02-15.97--
Mon 16 Feb, 202612.02-15.97--
Fri 13 Feb, 202612.02-15.97--
Thu 12 Feb, 202612.02-15.97--
Wed 11 Feb, 202612.02-15.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.48-13.500%-
Fri 20 Feb, 20267.48-13.500%-
Thu 19 Feb, 20267.48-13.500%-
Wed 18 Feb, 20267.48-13.50--
Tue 17 Feb, 20267.48-17.48--
Mon 16 Feb, 20267.48-17.48--
Fri 13 Feb, 20267.48-17.48--
Thu 12 Feb, 20267.48-17.48--
Wed 11 Feb, 20267.48-17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.2314.41%14.4120.46%0.91
Fri 20 Feb, 20261.143.21%14.623.71%0.87
Thu 19 Feb, 20260.9837.32%16.0848.13%0.86
Wed 18 Feb, 20261.5555.62%14.0956.36%0.8
Tue 17 Feb, 20261.9748.98%14.2744.78%0.8
Mon 16 Feb, 20261.8220.1%15.4010.44%0.82
Fri 13 Feb, 20261.8713.97%16.68343.9%0.89
Thu 12 Feb, 20262.802.87%15.6020.59%0.23
Wed 11 Feb, 20263.3014.47%15.1013.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.002.7%18.83--
Fri 20 Feb, 20261.0442.31%18.83--
Thu 19 Feb, 20261.27-3.7%18.83--
Wed 18 Feb, 20261.41125%18.83--
Tue 17 Feb, 20261.909.09%18.83--
Mon 16 Feb, 20261.820%18.83--
Fri 13 Feb, 20261.82-18.83--
Thu 12 Feb, 20266.86-18.83--
Wed 11 Feb, 20266.86-18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.99288.89%18.40--
Fri 20 Feb, 20260.90800%18.40--
Thu 19 Feb, 20263.200%18.40--
Wed 18 Feb, 20263.200%18.40--
Tue 17 Feb, 20263.200%18.40--
Mon 16 Feb, 20263.200%18.40--
Fri 13 Feb, 20263.200%18.40--
Thu 12 Feb, 20263.200%18.40--
Wed 11 Feb, 20263.20-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.79-35.29%18.40100%0.06
Fri 20 Feb, 20260.732%18.980%0.02
Thu 19 Feb, 20261.060%18.980%0.02
Wed 18 Feb, 20261.06-18.980%0.02
Tue 17 Feb, 20269.82-18.98--
Mon 16 Feb, 20269.82-19.68--
Fri 13 Feb, 20269.82-19.68--
Thu 12 Feb, 20269.82-19.68--
Wed 11 Feb, 20269.82-19.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.4825%20.402740%7.1
Fri 20 Feb, 20260.586.67%19.520%0.31
Thu 19 Feb, 20264.550%19.520%0.33
Wed 18 Feb, 20264.550%19.52400%0.33
Tue 17 Feb, 20264.550%20.000%0.07
Mon 16 Feb, 20264.550%20.000%0.07
Fri 13 Feb, 20264.550%20.000%0.07
Thu 12 Feb, 20264.550%20.000%0.07
Wed 11 Feb, 20264.55-20.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.53-22.34--
Fri 20 Feb, 20268.54-22.34--
Thu 19 Feb, 20268.54-22.34--
Wed 18 Feb, 20268.54-22.34--
Tue 17 Feb, 20268.54-22.34--
Mon 16 Feb, 20268.54-22.34--
Fri 13 Feb, 20268.54-22.34--
Thu 12 Feb, 20268.54-22.34--
Wed 11 Feb, 20268.54-22.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.4265.22%23.55415.38%1.12
Fri 20 Feb, 20260.4116.59%23.9949.18%0.36
Thu 19 Feb, 20260.3626.16%25.2915.09%0.28
Wed 18 Feb, 20260.6513.16%23.1032.5%0.31
Tue 17 Feb, 20260.8512.59%23.2681.82%0.26
Mon 16 Feb, 20260.818%25.884.76%0.16
Fri 13 Feb, 20260.8615.74%23.500%0.17
Thu 12 Feb, 20261.370.93%23.500%0.19
Wed 11 Feb, 20261.69137.78%23.50320%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.41-25.15--
Tue 27 Jan, 20267.41-25.15--
Fri 23 Jan, 20267.41-25.15--
Thu 22 Jan, 20267.41-25.15--
Wed 21 Jan, 20267.41-25.15--
Tue 20 Jan, 20267.41-25.15--
Mon 19 Jan, 20267.41-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.91-26.62--
Tue 27 Jan, 20266.91-26.62--
Fri 23 Jan, 20266.91-26.62--
Thu 22 Jan, 20266.91-26.62--
Wed 21 Jan, 20266.91-26.62--
Tue 20 Jan, 20266.91-26.62--
Mon 19 Jan, 20266.91-26.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.42-28.10--
Tue 27 Jan, 20266.42-28.10--
Fri 23 Jan, 20266.42-28.10--
Thu 22 Jan, 20266.42-28.10--
Wed 21 Jan, 20266.42-28.10--
Tue 20 Jan, 20266.42-28.10--
Mon 19 Jan, 20266.42-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.97-29.62--
Tue 27 Jan, 20265.97-29.62--
Fri 23 Jan, 20265.97-29.62--
Thu 22 Jan, 20265.97-29.62--
Wed 21 Jan, 20265.97-29.62--
Tue 20 Jan, 20265.97-29.62--
Mon 19 Jan, 20265.97-29.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.2422.86%31.17--
Fri 20 Feb, 20260.2312.9%31.17--
Thu 19 Feb, 20260.2130.99%31.17--
Wed 18 Feb, 20260.3726.79%31.17--
Tue 17 Feb, 20260.485.66%31.17--
Mon 16 Feb, 20260.501.92%31.17--
Fri 13 Feb, 20260.5118.18%31.17--
Thu 12 Feb, 20260.842.33%31.17--
Wed 11 Feb, 20260.9934.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.15-32.74--
Tue 27 Jan, 20265.15-32.74--
Fri 23 Jan, 20265.15-32.74--
Thu 22 Jan, 20265.15-32.74--
Wed 21 Jan, 20265.15-32.74--
Tue 20 Jan, 20265.15-32.74--
Mon 19 Jan, 20265.15-32.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.78-34.34--
Tue 27 Jan, 20264.78-34.34--
Fri 23 Jan, 20264.78-34.34--
Thu 22 Jan, 20264.78-34.34--
Wed 21 Jan, 20264.78-34.34--
Tue 20 Jan, 20264.78-34.34--
Mon 19 Jan, 20264.78-34.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.43-35.96--
Tue 27 Jan, 20264.43-35.96--
Fri 23 Jan, 20264.43-35.96--
Thu 22 Jan, 20264.43-35.96--
Wed 21 Jan, 20264.43-35.96--
Tue 20 Jan, 20264.43-35.96--
Mon 19 Jan, 20264.43-35.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.10-37.60--
Tue 27 Jan, 20264.10-37.60--
Fri 23 Jan, 20264.10-37.60--
Thu 22 Jan, 20264.10-37.60--
Wed 21 Jan, 20264.10-37.60--
Tue 20 Jan, 20264.10-37.60--
Mon 19 Jan, 20264.10-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.22-43.1655.56%-
Tue 27 Jan, 20264.22-43.2538.46%-
Fri 23 Jan, 20264.22-44.14297.22%-
Thu 22 Jan, 20264.22-42.551700%-
Wed 21 Jan, 20264.22-42.50100%-
Tue 20 Jan, 20264.22-38.000%-
Mon 19 Jan, 20264.22-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.51-40.96--
Tue 27 Jan, 20263.51-40.96--
Fri 23 Jan, 20263.51-40.96--
Thu 22 Jan, 20263.51-40.96--
Wed 21 Jan, 20263.51-40.96--
Tue 20 Jan, 20263.51-40.96--
Mon 19 Jan, 20263.51-40.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.33-30.30--
Tue 27 Jan, 20267.33-30.30--
Fri 23 Jan, 20267.33-30.30--
Thu 22 Jan, 20267.33-30.30--
Wed 21 Jan, 20267.33-30.30--
Tue 20 Jan, 20267.33-30.30--
Mon 19 Jan, 20267.33-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.01-44.39--
Tue 27 Jan, 20263.01-44.39--
Fri 23 Jan, 20263.01-44.39--
Thu 22 Jan, 20263.01-44.39--
Wed 21 Jan, 20263.01-44.39--
Tue 20 Jan, 20263.01-44.39--
Mon 19 Jan, 20263.01-44.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.42-33.33--
Tue 27 Jan, 20266.42-33.33--
Fri 23 Jan, 20266.42-33.33--
Thu 22 Jan, 20266.42-33.33--
Wed 21 Jan, 20266.42-33.33--
Tue 20 Jan, 20266.42-33.33--
Mon 19 Jan, 20266.42-33.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.57-47.89--
Tue 27 Jan, 20262.57-47.89--
Fri 23 Jan, 20262.57-47.89--
Thu 22 Jan, 20262.57-47.89--
Wed 21 Jan, 20262.57-47.89--
Tue 20 Jan, 20262.57-47.89--
Mon 19 Jan, 20262.57-47.89--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.1720.69%4.5259.74%1.35
Fri 20 Feb, 20265.9146.12%4.5542.07%1.02
Thu 19 Feb, 20265.0244.94%5.2834.83%1.05
Wed 18 Feb, 20266.6931.85%4.4224.84%1.13
Tue 17 Feb, 20267.2692.86%4.8796.34%1.19
Mon 16 Feb, 20266.6437.25%5.4536.67%1.17
Fri 13 Feb, 20266.47112.5%6.6833.33%1.18
Thu 12 Feb, 20267.789.09%5.889.76%1.88
Wed 11 Feb, 20268.8115.79%5.4313.89%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.340%4.06550%0.65
Fri 20 Feb, 20266.3417.65%4.54100%0.1
Thu 19 Feb, 20266.1421.43%4.500%0.06
Wed 18 Feb, 20267.35-12.5%7.530%0.07
Tue 17 Feb, 20267.8760%7.530%0.06
Mon 16 Feb, 20266.9425%7.530%0.1
Fri 13 Feb, 20267.02-7.53-0.13
Thu 12 Feb, 202618.69-8.84--
Wed 11 Feb, 202618.69-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.000%3.696.67%8
Fri 20 Feb, 20267.00-3.6687.5%7.5
Thu 19 Feb, 202614.27-3.9214.29%-
Wed 18 Feb, 202614.27-3.8075%-
Tue 17 Feb, 202614.27-4.15300%-
Mon 16 Feb, 202614.27-6.990%-
Fri 13 Feb, 202614.27-6.99--
Thu 12 Feb, 202614.27-8.44--
Wed 11 Feb, 202614.27-8.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.920%3.31600%1.75
Fri 20 Feb, 20266.920%2.570%0.25
Thu 19 Feb, 20266.9233.33%2.570%0.25
Wed 18 Feb, 20268.780%2.570%0.33
Tue 17 Feb, 20268.780%2.57-50%0.33
Mon 16 Feb, 20268.4050%5.15100%0.67
Fri 13 Feb, 20268.45-6.10-0.5
Thu 12 Feb, 202619.83-8.01--
Wed 11 Feb, 202619.83-8.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202615.37-3.0614.29%-
Fri 20 Feb, 202615.37-3.16600%-
Thu 19 Feb, 202615.37-5.600%-
Wed 18 Feb, 202615.37-5.600%-
Tue 17 Feb, 202615.37-5.600%-
Mon 16 Feb, 202615.37-5.600%-
Fri 13 Feb, 202615.37-5.60--
Thu 12 Feb, 202615.37-7.55--
Wed 11 Feb, 202615.37-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20269.371.98%2.78147.5%6.73
Fri 20 Feb, 20269.0436.49%2.696.87%2.77
Thu 19 Feb, 20267.8660.87%3.0911.97%3.54
Wed 18 Feb, 20269.9024.32%2.6156%5.09
Tue 17 Feb, 202610.545.71%2.9238.89%4.05
Mon 16 Feb, 20269.6775%3.425.88%3.09
Fri 13 Feb, 20269.36150%4.4072.88%5.1
Thu 12 Feb, 202611.750%3.7511.32%7.38
Wed 11 Feb, 202611.7514.29%3.5039.47%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20269.360%2.4518.18%8.67
Fri 20 Feb, 20269.36100%2.830%7.33
Thu 19 Feb, 202610.550%2.83450%14.67
Wed 18 Feb, 202610.550%4.710%2.67
Tue 17 Feb, 202610.550%4.710%2.67
Mon 16 Feb, 202610.550%4.710%2.67
Fri 13 Feb, 202610.550%4.7114.29%2.67
Thu 12 Feb, 202611.000%4.000%2.33
Wed 11 Feb, 202611.000%4.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202622.25-2.1522.22%-
Fri 20 Feb, 202622.25-2.130%-
Thu 19 Feb, 202622.25-2.5028.57%-
Wed 18 Feb, 202622.25-2.1440%-
Tue 17 Feb, 202622.25-2.7811.11%-
Mon 16 Feb, 202622.25-2.78800%-
Fri 13 Feb, 202622.25-4.00--
Thu 12 Feb, 202622.25-6.49--
Wed 11 Feb, 202622.25-6.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.73-1.82-6.67%-
Fri 20 Feb, 202617.73-1.907.14%-
Thu 19 Feb, 202617.73-2.2455.56%-
Wed 18 Feb, 202617.73-1.8680%-
Tue 17 Feb, 202617.73-4.740%-
Mon 16 Feb, 202617.73-4.740%-
Fri 13 Feb, 202617.73-4.74--
Thu 12 Feb, 202617.73-5.96--
Wed 11 Feb, 202617.73-5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.54-3.200%-
Fri 20 Feb, 202623.54-3.200%-
Thu 19 Feb, 202623.54-3.200%-
Wed 18 Feb, 202623.54-3.200%-
Tue 17 Feb, 202623.54-3.200%-
Mon 16 Feb, 202623.54-3.200%-
Fri 13 Feb, 202623.54-3.20--
Thu 12 Feb, 202623.54-5.81--
Wed 11 Feb, 202623.54-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.355.88%1.59193.26%14.5
Fri 20 Feb, 202612.8013.33%1.4812.66%5.24
Thu 19 Feb, 202613.80-1.7249.06%5.27
Wed 18 Feb, 202619.00-1.4851.43%-
Tue 17 Feb, 202619.00-1.802.94%-
Mon 16 Feb, 202619.00-2.083.03%-
Fri 13 Feb, 202619.00-2.7957.14%-
Thu 12 Feb, 202619.00-2.4075%-
Wed 11 Feb, 202619.00-2.3520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202624.87-5.17--
Fri 20 Feb, 202624.87-5.17--
Thu 19 Feb, 202624.87-5.17--
Wed 18 Feb, 202624.87-5.17--
Tue 17 Feb, 202624.87-5.17--
Mon 16 Feb, 202624.87-5.17--
Fri 13 Feb, 202624.87-5.17--
Thu 12 Feb, 202624.87-5.17--
Wed 11 Feb, 202624.87-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202620.33-4.59--
Fri 20 Feb, 202620.33-4.59--
Thu 19 Feb, 202620.33-4.59--
Wed 18 Feb, 202620.33-4.59--
Tue 17 Feb, 202620.33-4.59--
Mon 16 Feb, 202620.33-4.59--
Fri 13 Feb, 202620.33-4.59--
Thu 12 Feb, 202620.33-4.59--
Wed 11 Feb, 202620.33-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202626.25-1.17160.53%-
Fri 20 Feb, 202626.25-1.052.7%-
Thu 19 Feb, 202626.25-1.20-28.85%-
Wed 18 Feb, 202626.25-1.16-3.7%-
Tue 17 Feb, 202626.25-1.56-1.82%-
Mon 16 Feb, 202626.25-2.000%-
Fri 13 Feb, 202626.25-2.2510%-
Thu 12 Feb, 202626.25-3.7092.31%-
Wed 11 Feb, 202626.25-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202621.71-1.420%-
Fri 20 Feb, 202621.71-1.420%-
Thu 19 Feb, 202621.71-1.420%-
Wed 18 Feb, 202621.71-1.420%-
Tue 17 Feb, 202621.71-1.42185.71%-
Mon 16 Feb, 202621.71-1.7475%-
Fri 13 Feb, 202621.71-2.06--
Thu 12 Feb, 202621.71-4.00--
Wed 11 Feb, 202621.71-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202616.8050%0.90110.13%110.67
Fri 20 Feb, 202617.54100%0.8369.89%79
Thu 19 Feb, 202617.850%0.88-15.45%93
Wed 18 Feb, 202617.85-0.876.8%110
Tue 17 Feb, 202627.68-1.1341.1%-
Mon 16 Feb, 202627.68-1.3162.22%-
Fri 13 Feb, 202627.68-1.851400%-
Thu 12 Feb, 202627.68-2.870%-
Wed 11 Feb, 202627.68-2.870%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.14-3.45--
Fri 20 Feb, 202623.14-3.45--
Thu 19 Feb, 202623.14-3.45--
Wed 18 Feb, 202623.14-3.45--
Tue 17 Feb, 202623.14-3.45--
Mon 16 Feb, 202623.14-3.45--
Fri 13 Feb, 202623.14-3.45--
Thu 12 Feb, 202623.14-3.45--
Wed 11 Feb, 202623.14-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202629.14-3.53--
Fri 20 Feb, 202629.14-3.53--
Thu 19 Feb, 202629.14-3.53--
Wed 18 Feb, 202629.14-3.53--
Tue 17 Feb, 202629.14-3.53--
Mon 16 Feb, 202629.14-3.53--
Fri 13 Feb, 202629.14-3.53--
Thu 12 Feb, 202629.14-3.53--
Wed 11 Feb, 202629.14-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202624.62-0.62100%-
Fri 20 Feb, 202624.62-0.56--
Thu 19 Feb, 202624.62-2.96--
Wed 18 Feb, 202624.62-2.96--
Tue 17 Feb, 202624.62-2.96--
Mon 16 Feb, 202624.62-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202630.66-0.62-18.6%-
Fri 20 Feb, 202630.66-0.53-2.27%-
Thu 19 Feb, 202630.66-0.55-12%-
Wed 18 Feb, 202630.66-0.6013.64%-
Tue 17 Feb, 202630.66-3.750%-
Mon 16 Feb, 202630.66-3.750%-
Fri 13 Feb, 202630.66-3.750%-
Thu 12 Feb, 202630.66-3.750%-
Wed 11 Feb, 202630.66-3.75120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202626.16-0.5555.56%-
Fri 20 Feb, 202626.16-0.4612.5%-
Thu 19 Feb, 202626.16-0.43--
Wed 18 Feb, 202626.16-2.51--
Tue 17 Feb, 202626.16-2.51--
Mon 16 Feb, 202626.16-2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202632.21-0.48-36.36%-
Fri 20 Feb, 202632.21-0.457.84%-
Thu 19 Feb, 202632.21-1.170%-
Wed 18 Feb, 202632.21-1.170%-
Tue 17 Feb, 202632.21-1.170%-
Mon 16 Feb, 202632.21-1.170%-
Fri 13 Feb, 202632.21-1.17155%-
Thu 12 Feb, 202632.21-5.200%-
Wed 11 Feb, 202632.21-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202627.75-0.380%-
Fri 20 Feb, 202627.75-0.400%-
Thu 19 Feb, 202627.75-0.40--
Wed 18 Feb, 202627.75-2.12--
Tue 17 Feb, 202627.75-2.12--
Mon 16 Feb, 202627.75-2.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202633.81-0.360%-
Fri 20 Feb, 202633.81-0.540%-
Thu 19 Feb, 202633.81-0.54700%-
Wed 18 Feb, 202633.81-0.800%-
Tue 17 Feb, 202633.81-0.800%-
Mon 16 Feb, 202633.81-0.80--
Fri 13 Feb, 202633.81-2.29--
Thu 12 Feb, 202633.81-2.29--
Wed 11 Feb, 202633.81-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202629.38-1.77--
Fri 20 Feb, 202629.38-1.77--
Thu 19 Feb, 202629.38-1.77--
Wed 18 Feb, 202629.38-1.77--
Tue 17 Feb, 202629.38-1.77--
Mon 16 Feb, 202629.38-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202635.44-0.36708.33%-
Fri 20 Feb, 202635.44-0.32--
Thu 19 Feb, 202635.44-1.95--
Wed 18 Feb, 202635.44-1.95--
Tue 17 Feb, 202635.44-1.95--
Mon 16 Feb, 202635.44-1.95--
Fri 13 Feb, 202635.44-1.95--
Thu 12 Feb, 202635.44-1.95--
Wed 11 Feb, 202635.44-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202637.11-0.450%-
Fri 20 Feb, 202637.11-0.450%-
Thu 19 Feb, 202637.11-0.450%-
Wed 18 Feb, 202637.11-0.45--
Tue 17 Feb, 202637.11-1.65--
Mon 16 Feb, 202637.11-1.65--
Fri 13 Feb, 202637.11-1.65--
Thu 12 Feb, 202637.11-1.65--
Wed 11 Feb, 202637.11-1.65--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top