ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IEX SPOT Price: 127.53 as on 23 Jan, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 134.4
Target up: 130.97
Target up: 129.99
Target up: 129.01
Target down: 125.58
Target down: 124.6
Target down: 123.62

Date Close Open High Low Volume
23 Fri Jan 2026127.53131.40132.45127.069.24 M
22 Thu Jan 2026131.06130.00132.99128.848.4 M
21 Wed Jan 2026128.42130.30132.44128.0015.21 M
20 Tue Jan 2026130.29136.50136.99129.7318.92 M
19 Mon Jan 2026137.00139.00141.90133.4130.19 M
16 Fri Jan 2026139.29140.00140.95138.2410.23 M
14 Wed Jan 2026139.37141.73142.60138.769.55 M
13 Tue Jan 2026141.31142.99143.14139.6214.8 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 160 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 170 128 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140

Put to Call Ratio (PCR) has decreased for strikes: 140

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.55-10.65--
Thu 22 Jan, 202616.55-10.65--
Wed 21 Jan, 202616.55-10.65--
Tue 20 Jan, 202616.55-10.65--
Mon 19 Jan, 202616.55-10.65--
Fri 16 Jan, 202616.55-10.65--
Wed 14 Jan, 202616.55-10.65--
Tue 13 Jan, 202616.55-10.65--
Mon 12 Jan, 202616.55-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.000%11.62--
Thu 22 Jan, 202610.00-11.62--
Wed 21 Jan, 202615.55-11.62--
Tue 20 Jan, 202615.55-11.62--
Mon 19 Jan, 202615.55-11.62--
Fri 16 Jan, 202615.55-11.62--
Wed 14 Jan, 202615.55-11.62--
Tue 13 Jan, 202615.55-11.62--
Mon 12 Jan, 202615.55-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.60-12.64--
Thu 22 Jan, 202614.60-12.64--
Wed 21 Jan, 202614.60-12.64--
Tue 20 Jan, 202614.60-12.64--
Mon 19 Jan, 202614.60-12.64--
Fri 16 Jan, 202614.60-12.64--
Wed 14 Jan, 202614.60-12.64--
Tue 13 Jan, 202614.60-12.64--
Mon 12 Jan, 202614.60-12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.70-13.70--
Thu 22 Jan, 202613.70-13.70--
Wed 21 Jan, 202613.70-13.70--
Tue 20 Jan, 202613.70-13.70--
Mon 19 Jan, 202613.70-13.70--
Fri 16 Jan, 202613.70-13.70--
Wed 14 Jan, 202613.70-13.70--
Tue 13 Jan, 202613.70-13.70--
Mon 12 Jan, 202613.70-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.000%14.81--
Thu 22 Jan, 20269.000%14.81--
Wed 21 Jan, 20269.000%14.81--
Tue 20 Jan, 20269.000%14.81--
Mon 19 Jan, 20269.000%14.81--
Fri 16 Jan, 20269.000%14.81--
Wed 14 Jan, 20269.000%14.81--
Tue 13 Jan, 20269.000%14.81--
Mon 12 Jan, 20269.000%14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.02-15.97--
Thu 22 Jan, 202612.02-15.97--
Wed 21 Jan, 202612.02-15.97--
Tue 20 Jan, 202612.02-15.97--
Mon 19 Jan, 202612.02-15.97--
Fri 16 Jan, 202612.02-15.97--
Wed 14 Jan, 202612.02-15.97--
Tue 13 Jan, 202612.02-15.97--
Mon 12 Jan, 202612.02-15.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.5825%17.0016.67%0.7
Thu 22 Jan, 20264.25166.67%13.00500%0.75
Wed 21 Jan, 20264.350%16.00-0.33
Tue 20 Jan, 202611.000%17.16--
Mon 19 Jan, 202611.000%17.16--
Fri 16 Jan, 202611.000%17.16--
Wed 14 Jan, 202611.000%17.16--
Tue 13 Jan, 202611.0050%17.16--
Mon 12 Jan, 202610.500%17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.51-18.40--
Thu 22 Jan, 202610.51-18.40--
Wed 21 Jan, 202610.51-18.40--
Tue 20 Jan, 202610.51-18.40--
Mon 19 Jan, 202610.51-18.40--
Fri 16 Jan, 202610.51-18.40--
Wed 14 Jan, 202610.51-18.40--
Tue 13 Jan, 202610.51-18.40--
Mon 12 Jan, 202610.51-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.82-19.68--
Thu 22 Jan, 20269.82-19.68--
Wed 21 Jan, 20269.82-19.68--
Tue 20 Jan, 20269.82-19.68--
Mon 19 Jan, 20269.82-19.68--
Fri 16 Jan, 20269.82-19.68--
Wed 14 Jan, 20269.82-19.68--
Tue 13 Jan, 20269.82-19.68--
Mon 12 Jan, 20269.82-19.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.16-20.99--
Thu 22 Jan, 20269.16-20.99--
Wed 21 Jan, 20269.16-20.99--
Tue 20 Jan, 20269.16-20.99--
Mon 19 Jan, 20269.16-20.99--
Fri 16 Jan, 20269.16-20.99--
Wed 14 Jan, 20269.16-20.99--
Tue 13 Jan, 20269.16-20.99--
Mon 12 Jan, 20269.16-20.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.54-22.34--
Thu 22 Jan, 20268.54-22.34--
Wed 21 Jan, 20268.54-22.34--
Tue 20 Jan, 20268.54-22.34--
Mon 19 Jan, 20268.54-22.34--
Fri 16 Jan, 20268.54-22.34--
Wed 14 Jan, 20268.54-22.34--
Tue 13 Jan, 20268.54-22.34--
Mon 12 Jan, 20268.54-22.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.5111.11%23.73--
Thu 22 Jan, 20263.00-10%23.73--
Wed 21 Jan, 20263.0025%23.73--
Tue 20 Jan, 20263.4133.33%23.73--
Mon 19 Jan, 20265.10100%23.73--
Fri 16 Jan, 20266.800%23.73--
Wed 14 Jan, 20266.800%23.73--
Tue 13 Jan, 20266.800%23.73--
Mon 12 Jan, 20266.800%23.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.41-25.15--
Thu 22 Jan, 20267.41-25.15--
Wed 21 Jan, 20267.41-25.15--
Tue 20 Jan, 20267.41-25.15--
Mon 19 Jan, 20267.41-25.15--
Fri 16 Jan, 20267.41-25.15--
Wed 14 Jan, 20267.41-25.15--
Tue 13 Jan, 20267.41-25.15--
Mon 12 Jan, 20267.41-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.91-26.62--
Thu 22 Jan, 20266.91-26.62--
Wed 21 Jan, 20266.91-26.62--
Tue 20 Jan, 20266.91-26.62--
Mon 19 Jan, 20266.91-26.62--
Fri 16 Jan, 20266.91-26.62--
Wed 14 Jan, 20266.91-26.62--
Tue 13 Jan, 20266.91-26.62--
Mon 12 Jan, 20266.91-26.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.42-28.10--
Thu 22 Jan, 20266.42-28.10--
Wed 21 Jan, 20266.42-28.10--
Tue 20 Jan, 20266.42-28.10--
Mon 19 Jan, 20266.42-28.10--
Fri 16 Jan, 20266.42-28.10--
Wed 14 Jan, 20266.42-28.10--
Tue 13 Jan, 20266.42-28.10--
Mon 12 Jan, 20266.42-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.97-29.62--
Thu 22 Jan, 20265.97-29.62--
Wed 21 Jan, 20265.97-29.62--
Tue 20 Jan, 20265.97-29.62--
Mon 19 Jan, 20265.97-29.62--
Fri 16 Jan, 20265.97-29.62--
Wed 14 Jan, 20265.97-29.62--
Tue 13 Jan, 20265.97-29.62--
Mon 12 Jan, 20265.97-29.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.80-7.14%31.17--
Thu 22 Jan, 20261.507.69%31.17--
Wed 21 Jan, 20261.5044.44%31.17--
Tue 20 Jan, 20262.0012.5%31.17--
Mon 19 Jan, 20263.4214.29%31.17--
Fri 16 Jan, 20263.700%31.17--
Wed 14 Jan, 20263.700%31.17--
Tue 13 Jan, 20263.700%31.17--
Mon 12 Jan, 20263.700%31.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.15-32.74--
Thu 22 Jan, 20265.15-32.74--
Wed 21 Jan, 20265.15-32.74--
Tue 20 Jan, 20265.15-32.74--
Mon 19 Jan, 20265.15-32.74--
Fri 16 Jan, 20265.15-32.74--
Wed 14 Jan, 20265.15-32.74--
Tue 13 Jan, 20265.15-32.74--
Mon 12 Jan, 20265.15-32.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.78-34.34--
Thu 22 Jan, 20264.78-34.34--
Wed 21 Jan, 20264.78-34.34--
Tue 20 Jan, 20264.78-34.34--
Mon 19 Jan, 20264.78-34.34--
Fri 16 Jan, 20264.78-34.34--
Wed 14 Jan, 20264.78-34.34--
Tue 13 Jan, 20264.78-34.34--
Mon 12 Jan, 20264.78-34.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.43-35.96--
Thu 22 Jan, 20264.43-35.96--
Wed 21 Jan, 20264.43-35.96--
Tue 20 Jan, 20264.43-35.96--
Mon 19 Jan, 20264.43-35.96--
Fri 16 Jan, 20264.43-35.96--
Wed 14 Jan, 20264.43-35.96--
Tue 13 Jan, 20264.43-35.96--
Mon 12 Jan, 20264.43-35.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.10-37.60--
Thu 22 Jan, 20264.10-37.60--
Wed 21 Jan, 20264.10-37.60--
Tue 20 Jan, 20264.10-37.60--
Mon 19 Jan, 20264.10-37.60--
Fri 16 Jan, 20264.10-37.60--
Wed 14 Jan, 20264.10-37.60--
Tue 13 Jan, 20264.10-37.60--
Mon 12 Jan, 20264.10-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.22-38.000%-
Thu 22 Jan, 20264.22-38.000%-
Wed 21 Jan, 20264.22-38.00--
Tue 20 Jan, 20264.22-37.50--
Mon 19 Jan, 20264.22-37.50--
Fri 16 Jan, 20264.22-37.50--
Wed 14 Jan, 20264.22-37.50--
Tue 13 Jan, 20264.22-37.50--
Mon 12 Jan, 20264.22-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.51-40.96--
Thu 22 Jan, 20263.51-40.96--
Wed 21 Jan, 20263.51-40.96--
Tue 20 Jan, 20263.51-40.96--
Mon 19 Jan, 20263.51-40.96--
Fri 16 Jan, 20263.51-40.96--
Wed 14 Jan, 20263.51-40.96--
Tue 13 Jan, 20263.51-40.96--
Mon 12 Jan, 20263.51-40.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.33-30.30--
Thu 22 Jan, 20267.33-30.30--
Wed 21 Jan, 20267.33-30.30--
Tue 20 Jan, 20267.33-30.30--
Mon 19 Jan, 20267.33-30.30--
Fri 16 Jan, 20267.33-30.30--
Wed 14 Jan, 20267.33-30.30--
Tue 13 Jan, 20267.33-30.30--
Mon 12 Jan, 20267.33-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.01-44.39--
Thu 22 Jan, 20263.01-44.39--
Wed 21 Jan, 20263.01-44.39--
Tue 20 Jan, 20263.01-44.39--
Mon 19 Jan, 20263.01-44.39--
Fri 16 Jan, 20263.01-44.39--
Wed 14 Jan, 20263.01-44.39--
Tue 13 Jan, 20263.01-44.39--
Mon 12 Jan, 20263.01-44.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.42-33.33--
Thu 22 Jan, 20266.42-33.33--
Wed 21 Jan, 20266.42-33.33--
Tue 20 Jan, 20266.42-33.33--
Mon 19 Jan, 20266.42-33.33--
Fri 16 Jan, 20266.42-33.33--
Wed 14 Jan, 20266.42-33.33--
Tue 13 Jan, 20266.42-33.33--
Mon 12 Jan, 20266.42-33.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.57-47.89--
Thu 22 Jan, 20262.57-47.89--
Wed 21 Jan, 20262.57-47.89--
Tue 20 Jan, 20262.57-47.89--
Mon 19 Jan, 20262.57-47.89--
Fri 16 Jan, 20262.57-47.89--
Wed 14 Jan, 20262.57-47.89--
Tue 13 Jan, 20262.57-47.89--
Mon 12 Jan, 20262.57-47.89--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.60-9.72--
Thu 22 Jan, 202617.60-9.72--
Wed 21 Jan, 202617.60-9.72--
Tue 20 Jan, 202617.60-9.72--
Mon 19 Jan, 202617.60-9.72--
Fri 16 Jan, 202617.60-9.72--
Wed 14 Jan, 202617.60-9.72--
Tue 13 Jan, 202617.60-9.72--
Mon 12 Jan, 202617.60-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.69-8.84--
Thu 22 Jan, 202618.69-8.84--
Wed 21 Jan, 202618.69-8.84--
Tue 20 Jan, 202618.69-8.84--
Mon 19 Jan, 202618.69-8.84--
Fri 16 Jan, 202618.69-8.84--
Wed 14 Jan, 202618.69-8.84--
Tue 13 Jan, 202618.69-8.84--
Mon 12 Jan, 202618.69-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.83-8.01--
Thu 22 Jan, 202619.83-8.01--
Wed 21 Jan, 202619.83-8.01--
Tue 20 Jan, 202619.83-8.01--
Mon 19 Jan, 202619.83-8.01--
Fri 16 Jan, 202619.83-8.01--
Wed 14 Jan, 202619.83-8.01--
Tue 13 Jan, 202619.83-8.01--
Mon 12 Jan, 202619.83-8.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.01-7.23--
Thu 22 Jan, 202621.01-7.23--
Wed 21 Jan, 202621.01-7.23--
Tue 20 Jan, 202621.01-7.23--
Mon 19 Jan, 202621.01-7.23--
Fri 16 Jan, 202621.01-7.23--
Wed 14 Jan, 202621.01-7.23--
Tue 13 Jan, 202621.01-7.23--
Mon 12 Jan, 202621.01-7.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.25-6.49--
Thu 22 Jan, 202622.25-6.49--
Wed 21 Jan, 202622.25-6.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.54-5.81--
Thu 22 Jan, 202623.54-5.81--
Wed 21 Jan, 202623.54-5.81--
Tue 20 Jan, 202623.54-5.81--
Mon 19 Jan, 202623.54-5.81--
Fri 16 Jan, 202623.54-5.81--
Wed 14 Jan, 202623.54-5.81--
Tue 13 Jan, 202623.54-5.81--
Mon 12 Jan, 202623.54-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.87-5.17--
Thu 22 Jan, 202624.87-5.17--
Wed 21 Jan, 202624.87-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.25-4.58--
Thu 22 Jan, 202626.25-4.58--
Wed 21 Jan, 202626.25-4.58--
Tue 20 Jan, 202626.25-4.58--
Mon 19 Jan, 202626.25-4.58--
Fri 16 Jan, 202626.25-4.58--
Wed 14 Jan, 202626.25-4.58--
Tue 13 Jan, 202626.25-4.58--
Mon 12 Jan, 202626.25-4.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.68-4.04--
Thu 22 Jan, 202627.68-4.04--
Wed 21 Jan, 202627.68-4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.14-3.53--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top