ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IEX SPOT Price: 126.05 as on 29 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.22
Target up: 127.14
Target up: 126.77
Target up: 126.39
Target down: 125.31
Target down: 124.94
Target down: 124.56

Date Close Open High Low Volume
29 Wed Apr 2026126.05126.60127.48125.656.58 M
28 Tue Apr 2026125.94126.41127.64125.0011.43 M
27 Mon Apr 2026126.45123.19127.30122.3813.22 M
24 Fri Apr 2026123.23128.40129.70122.3418.21 M
23 Thu Apr 2026126.92125.80128.05125.0512.81 M
22 Wed Apr 2026125.78126.47126.85125.365.31 M
21 Tue Apr 2026126.06124.20127.24124.208.6 M
20 Mon Apr 2026124.99132.89132.89124.2037.71 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 110 170 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 113 109 110

Put to Call Ratio (PCR) has decreased for strikes: 117 140 118 116

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.55%10.90-2.98%0.45
Fri 27 Mar, 20260.05-2.92%7.77-7.18%0.46
Wed 25 Mar, 20260.42-24.14%5.31-26.12%0.48
Tue 24 Mar, 20260.35-3.31%7.250%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020.51%13.05-2.82%0.35
Fri 27 Mar, 20260.060%6.47-2.74%0.36
Wed 25 Mar, 20260.35-33.56%6.10-18.89%0.37
Tue 24 Mar, 20260.29-40.4%8.680%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.39%14.70-1.96%0.44
Fri 27 Mar, 20260.04-18.62%7.48-3.77%0.43
Wed 25 Mar, 20260.293.57%7.411.92%0.37
Tue 24 Mar, 20260.23-4.76%8.840%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.66%15.40-25%0.24
Fri 27 Mar, 20260.05-21.07%10.60-24.67%0.27
Wed 25 Mar, 20260.24-12.96%8.42-20.8%0.28
Tue 24 Mar, 20260.19-15.03%10.57-3.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.08-16.39%9.390%0.94
Fri 27 Mar, 20260.04-8.96%9.390%0.79
Wed 25 Mar, 20260.20-18.29%11.550%0.72
Tue 24 Mar, 20260.16-21.15%11.55-9.43%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.08-12.39%10.690%0.48
Fri 27 Mar, 20260.04-20.42%10.69-12.73%0.42
Wed 25 Mar, 20260.17-21.11%9.38-5.17%0.39
Tue 24 Mar, 20260.14-4.76%12.82-20.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%15.150%0.15
Fri 27 Mar, 20260.03-46.03%9.610%0.15
Wed 25 Mar, 20260.15-43.75%9.61-50%0.08
Tue 24 Mar, 20260.14-18.25%9.290%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.47%15.600%0.39
Fri 27 Mar, 20260.03-38.54%15.600%0.36
Wed 25 Mar, 20260.13-4.95%15.600%0.22
Tue 24 Mar, 20260.12-2.88%15.60-8.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.7%20.40-26.99%0.23
Fri 27 Mar, 20260.03-16.01%15.65-19.29%0.28
Wed 25 Mar, 20260.11-5.1%13.17-9.68%0.29
Tue 24 Mar, 20260.10-4.85%19.35-3.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.85%14.00--
Fri 27 Mar, 20260.05-10.34%14.00--
Wed 25 Mar, 20260.12-19.44%14.000%-
Tue 24 Mar, 20260.220%9.970%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20%15.300%1.31
Fri 27 Mar, 20260.03-13.04%15.30-4.55%1.05
Wed 25 Mar, 20260.10-20.69%14.2522.22%0.96
Tue 24 Mar, 20260.09-36.96%16.900%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-9.09%14.650%0.5
Fri 27 Mar, 20260.03-26.67%14.650%0.45
Wed 25 Mar, 20260.09-71.15%14.65-0.33
Tue 24 Mar, 20260.221.96%15.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.380%17.300%0.8
Fri 27 Mar, 20260.380%17.30-20%0.8
Wed 25 Mar, 20260.380%16.020%1
Tue 24 Mar, 20260.380%16.020%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-45.19%25.39-70.35%0.14
Fri 27 Mar, 20260.03-22.63%20.65-37.22%0.25
Wed 25 Mar, 20260.09-2.04%18.27-9.01%0.31
Tue 24 Mar, 20260.08-1.65%20.61-5.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.02-1.59%--
Wed 25 Mar, 20260.060%--
Tue 24 Mar, 20260.065%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.33%25.900%-
Fri 27 Mar, 20260.01-11.11%16.350%0.04
Wed 25 Mar, 20260.08-3.57%16.350%0.04
Tue 24 Mar, 20260.07-3.45%16.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.04%21.850%0.06
Fri 27 Mar, 20260.03-5.77%21.850%0.06
Wed 25 Mar, 20260.070%21.85-25%0.06
Tue 24 Mar, 20260.061.96%26.62100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8%30.023.95%6.87
Fri 27 Mar, 20260.538.7%28.81-2.56%6.08
Wed 25 Mar, 20260.150%22.850%6.78
Tue 24 Mar, 20260.150%26.320.65%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%31.84-25%0.25
Fri 27 Mar, 20260.350%25.130%0.33
Wed 25 Mar, 20260.350%25.13100%0.33
Tue 24 Mar, 20260.350%28.190%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.04%35.62-3.82%0.45
Fri 27 Mar, 20260.02-27.06%30.62-30.53%0.39
Wed 25 Mar, 20260.04-5.69%27.85-47.07%0.41
Tue 24 Mar, 20260.05-1.36%30.52-32.44%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.19%--
Fri 27 Mar, 20260.01-2.02%--
Wed 25 Mar, 20260.03-10.81%--
Tue 24 Mar, 20260.03-14.62%--
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.21%9.87-2.14%0.67
Fri 27 Mar, 20260.09-9.39%4.720%0.63
Wed 25 Mar, 20260.57-14.93%4.44-19.08%0.57
Tue 24 Mar, 20260.46-44.08%6.81-17.22%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-19.84%10.43-43.13%0.25
Fri 27 Mar, 20260.12-1.97%5.78-23.84%0.35
Wed 25 Mar, 20260.79-31.69%3.67-32.68%0.45
Tue 24 Mar, 20260.58-14.04%5.90-4.49%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-5.8%7.87-2.97%0.75
Fri 27 Mar, 20260.14-43.67%4.50-17.21%0.73
Wed 25 Mar, 20261.08-2.78%2.97-39.9%0.5
Tue 24 Mar, 20260.75-12.2%5.170.5%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-23.19%8.39-23.19%0.67
Fri 27 Mar, 20260.25-30.54%3.95-18.34%0.67
Wed 25 Mar, 20261.50-19.46%2.356.29%0.57
Tue 24 Mar, 20260.980.27%4.35-5.36%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-22.41%6.00-9.71%0.69
Fri 27 Mar, 20260.30-29.27%2.94-11.21%0.59
Wed 25 Mar, 20261.96-16.33%1.93-12.12%0.47
Tue 24 Mar, 20261.27-0.34%3.67-7.69%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%5.10-10.38%0.75
Fri 27 Mar, 20260.53-34.72%2.09-13.11%0.84
Wed 25 Mar, 20262.50-32.28%1.58-1.61%0.63
Tue 24 Mar, 20261.65-20.61%3.03-14.48%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-44.08%5.44-39.63%1.16
Fri 27 Mar, 20260.76-16.94%1.42-39.26%1.08
Wed 25 Mar, 20263.32-26.8%1.18-18.43%1.48
Tue 24 Mar, 20262.11-28.06%2.49-4.61%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0121.57%4.04-26.06%1.69
Fri 27 Mar, 20261.1713.33%0.9715.45%2.78
Wed 25 Mar, 20264.07-42.31%0.98-10.87%2.73
Tue 24 Mar, 20262.64-44.68%2.0416.95%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-21.74%3.40-64.42%0.69
Fri 27 Mar, 20262.00-9.21%0.67-16.13%1.51
Wed 25 Mar, 20264.97-34.48%0.87-31.11%1.63
Tue 24 Mar, 20263.19-7.94%1.6515.38%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0156.1%2.44-49.28%0.55
Fri 27 Mar, 20262.76-2.38%0.48-23.33%1.68
Wed 25 Mar, 20265.83-8.7%0.741.12%2.14
Tue 24 Mar, 20263.92-20.69%1.3427.14%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.14-10.26%1.50-58.82%0.8
Fri 27 Mar, 20263.76-27.78%0.44-18.07%1.74
Wed 25 Mar, 20266.76-15.63%0.66-22.43%1.54
Tue 24 Mar, 20264.6714.29%1.09-10.08%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.04-8.85%0.54-53.68%1.28
Fri 27 Mar, 20264.71-16.3%0.367.55%2.52
Wed 25 Mar, 20267.66-19.16%0.58-37.05%1.96
Tue 24 Mar, 20265.4521.01%0.89-28.4%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.78-76.47%0.100%3
Fri 27 Mar, 20266.40-10.53%0.35-53.85%0.71
Wed 25 Mar, 20263.980%0.54-69.77%1.37
Tue 24 Mar, 20263.980%0.72-22.52%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.52-71.43%0.10-7.14%3.25
Fri 27 Mar, 20264.760%0.27-64.1%1
Wed 25 Mar, 20264.760%0.49-42.65%2.79
Tue 24 Mar, 20264.760%0.6025.93%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.33-8.33%0.019.3%4.27
Fri 27 Mar, 202610.370%0.23-27.12%3.58
Wed 25 Mar, 202610.379.09%0.45-35.87%4.92
Tue 24 Mar, 20265.280%0.5031.43%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.360%0.0523.53%1.05
Fri 27 Mar, 20268.360%0.23-22.73%0.85
Wed 25 Mar, 20266.120%0.41-64.52%1.1
Tue 24 Mar, 20266.120%0.4526.53%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.85-46.88%0.01-15.24%15.71
Fri 27 Mar, 202613.360%0.18-14.17%9.84
Wed 25 Mar, 202613.36-8.57%0.386.38%11.47
Tue 24 Mar, 202610.0375%0.36-24.34%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.340%0.06137.5%3.17
Fri 27 Mar, 202612.340%0.17-71.43%1.33
Wed 25 Mar, 202612.340%0.310%4.67
Tue 24 Mar, 20267.590%0.3147.37%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.590%0.01-13.64%6.33
Fri 27 Mar, 202613.590%0.20-60%7.33
Wed 25 Mar, 202613.590%0.30-6.78%18.33
Tue 24 Mar, 202612.290%0.26-54.26%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.100%0.25-53.33%-
Fri 27 Mar, 202614.28-0.11-48.28%3
Wed 25 Mar, 202624.62-0.27-45.28%-
Tue 24 Mar, 202624.62-0.2396.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.630%0.0210%7.33
Fri 27 Mar, 202616.63-0.10-31.03%6.67
Wed 25 Mar, 202630.66-0.25-63.29%-
Tue 24 Mar, 202630.66-0.20-43.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.130%0.01-8.82%31
Fri 27 Mar, 202617.130%0.08-6.21%34
Wed 25 Mar, 202617.13-20%0.22-26.4%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.29-0.02-20%-
Fri 27 Mar, 202632.21-0.06-16.67%-
Wed 25 Mar, 202632.21-0.160%-
Tue 24 Mar, 202632.21-0.16-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202627.75-0.019.09%-
Fri 27 Mar, 202627.75-0.180%-
Wed 25 Mar, 202627.75-0.18-38.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.81-0.060%-
Fri 27 Mar, 202633.81-0.06-16.67%-
Wed 25 Mar, 202633.81-0.17-58.62%-
Tue 24 Mar, 202633.81-0.14-32.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.270%0.01-0.75%133
Fri 27 Mar, 202625.270%0.05-14.1%134
Wed 25 Mar, 202625.270%0.14-33.62%156
Tue 24 Mar, 202625.270%0.125.86%235
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.11-0.110%-
Fri 27 Mar, 202637.11-0.110%-
Wed 25 Mar, 202637.11-0.11-20%-
Tue 24 Mar, 202637.11-0.11-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.82-0.01-37.74%-
Fri 27 Mar, 202638.82-0.020%-
Wed 25 Mar, 202638.82-0.070%-
Tue 24 Mar, 202638.82-0.0955.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.28-0.91--
Fri 27 Mar, 202638.28-0.91--
Wed 25 Mar, 202638.28-0.91--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top