ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IEX SPOT Price: 120.53 as on 20 Mar, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 123.24
Target up: 122.56
Target up: 121.88
Target down: 120.45
Target down: 119.77
Target down: 119.09
Target down: 117.66

Date Close Open High Low Volume
20 Fri Mar 2026120.53119.70121.80119.015.09 M
19 Thu Mar 2026118.25120.50121.79117.694.87 M
18 Wed Mar 2026123.06120.23124.10120.024.93 M
17 Tue Mar 2026119.88119.35120.80118.764.74 M
16 Mon Mar 2026118.80120.28120.89117.196.56 M
13 Fri Mar 2026120.25122.50124.19119.985.2 M
12 Thu Mar 2026122.76122.50124.48119.875.79 M
11 Wed Mar 2026122.85122.00126.19122.008.95 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 117 110 137 127

Put to Call Ratio (PCR) has decreased for strikes: 113 108 121 115

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.4244.44%2.989.09%0.43
Thu 19 Mar, 20261.946.33%4.13-8.33%0.57
Wed 18 Mar, 20264.33-0.42%1.9875.28%0.66
Tue 17 Mar, 20263.00-3.25%3.64-10.1%0.37
Mon 16 Mar, 20262.85-2.38%4.88-23.26%0.4
Fri 13 Mar, 20263.75-0.4%4.25-13.42%0.51
Thu 12 Mar, 20265.083.27%3.1518.25%0.59
Wed 11 Mar, 20265.180%3.2729.9%0.51
Tue 10 Mar, 20264.07-0.81%3.3029.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.00-0.35%3.608.28%0.55
Thu 19 Mar, 20261.62-3.69%5.21-21.62%0.51
Wed 18 Mar, 20263.689.96%2.3877.88%0.62
Tue 17 Mar, 20262.54-0.37%4.21-4.59%0.38
Mon 16 Mar, 20262.4487.59%5.51-15.5%0.4
Fri 13 Mar, 20263.30-4.61%5.014.03%0.89
Thu 12 Mar, 20264.5026.67%3.55-8.15%0.82
Wed 11 Mar, 20264.63-11.11%3.6684.93%1.13
Tue 10 Mar, 20263.72-3.57%3.877.35%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.660.54%4.221.09%0.5
Thu 19 Mar, 20261.288.12%5.84-4.17%0.49
Wed 18 Mar, 20263.146.81%2.8428.86%0.56
Tue 17 Mar, 20262.174.19%4.86-0.67%0.46
Mon 16 Mar, 20262.12-2.82%6.12-29.91%0.48
Fri 13 Mar, 20262.8011.15%5.5212.63%0.67
Thu 12 Mar, 20263.994.36%3.9810.47%0.66
Wed 11 Mar, 20264.1210%4.0970.3%0.63
Tue 10 Mar, 20262.8438.89%4.3027.85%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.33-0.65%6.260%0.77
Thu 19 Mar, 20261.099.93%6.26-7.06%0.76
Wed 18 Mar, 20262.6723.14%3.3672.3%0.9
Tue 17 Mar, 20261.842.23%6.850%0.65
Mon 16 Mar, 20261.89-3.45%6.85-2.63%0.66
Fri 13 Mar, 20262.474.98%6.230%0.66
Thu 12 Mar, 20263.52-0.9%4.594.11%0.69
Wed 11 Mar, 20263.66-1.33%4.5243.14%0.65
Tue 10 Mar, 20262.5412.44%5.20-3.77%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.093.44%5.74-2.93%0.42
Thu 19 Mar, 20260.880.07%7.64-0.31%0.45
Wed 18 Mar, 20262.303.57%3.953.34%0.45
Tue 17 Mar, 20261.540.79%6.24-0.47%0.45
Mon 16 Mar, 20261.58-1.63%7.56-2.92%0.45
Fri 13 Mar, 20262.176.48%6.76-2.84%0.46
Thu 12 Mar, 20263.09-1.48%5.16-1.03%0.5
Wed 11 Mar, 20263.2319.31%5.06-12.08%0.5
Tue 10 Mar, 20262.3512.34%5.1617.2%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.88-0.19%6.19-0.92%0.41
Thu 19 Mar, 20260.72-1.12%8.43-2.69%0.41
Wed 18 Mar, 20261.963.89%4.53-3.04%0.42
Tue 17 Mar, 20261.33-0.19%8.310%0.45
Mon 16 Mar, 20261.350.98%8.31-2.54%0.45
Fri 13 Mar, 20261.858.05%7.400.43%0.46
Thu 12 Mar, 20262.66-3.08%5.69-0.84%0.5
Wed 11 Mar, 20262.8127.82%5.553.49%0.49
Tue 10 Mar, 20261.978.24%8.470%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.71-2.37%7.25-0.41%0.46
Thu 19 Mar, 20260.62-6.15%9.13-2.38%0.45
Wed 18 Mar, 20261.671.04%5.250.8%0.43
Tue 17 Mar, 20261.100%9.120%0.43
Mon 16 Mar, 20261.12-2.2%9.12-3.85%0.43
Fri 13 Mar, 20261.682.42%7.74-1.89%0.44
Thu 12 Mar, 20262.33-0.17%5.97-0.75%0.46
Wed 11 Mar, 20262.473.95%6.35-1.11%0.46
Tue 10 Mar, 20261.610.36%8.530%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.58-0.2%8.16-12.96%0.19
Thu 19 Mar, 20260.51-17.84%10.050%0.22
Wed 18 Mar, 20261.416.26%10.050%0.18
Tue 17 Mar, 20260.940.7%10.050%0.19
Mon 16 Mar, 20261.014.58%10.051.89%0.19
Fri 13 Mar, 20261.41-0.18%8.94-0.93%0.19
Thu 12 Mar, 20262.000.18%6.960%0.2
Wed 11 Mar, 20262.17-0.36%6.960.94%0.2
Tue 10 Mar, 20261.360.18%8.48-1.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.49-4.94%8.84-1.89%0.34
Thu 19 Mar, 20260.42-23.94%10.950%0.33
Wed 18 Mar, 20261.199.79%6.900%0.25
Tue 17 Mar, 20260.78-2.51%6.900%0.27
Mon 16 Mar, 20260.851.02%6.900%0.27
Fri 13 Mar, 20261.24-1.01%6.900%0.27
Thu 12 Mar, 20261.776.42%6.90-17.19%0.27
Wed 11 Mar, 20261.850%6.731.59%0.34
Tue 10 Mar, 20261.210%9.270%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.424.83%9.960.19%0.29
Thu 19 Mar, 20260.37-5.42%7.770%0.3
Wed 18 Mar, 20261.01-1.47%7.77-2.57%0.28
Tue 17 Mar, 20260.66-1.14%10.34-0.91%0.29
Mon 16 Mar, 20260.766.1%11.45-4.68%0.28
Fri 13 Mar, 20261.08-0.33%10.75-3.03%0.32
Thu 12 Mar, 20261.513.05%8.43-1.16%0.33
Wed 11 Mar, 20261.646.3%8.51-2.11%0.34
Tue 10 Mar, 20261.052.52%10.04-0.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.377.92%9.300%0.49
Thu 19 Mar, 20260.33-39.16%9.300%0.52
Wed 18 Mar, 20260.87-3.49%9.300%0.32
Tue 17 Mar, 20260.570%9.300%0.31
Mon 16 Mar, 20260.660%9.300%0.31
Fri 13 Mar, 20260.926.83%9.301.92%0.31
Thu 12 Mar, 20261.56-0.62%9.640%0.32
Wed 11 Mar, 20261.43-7.43%9.640%0.32
Tue 10 Mar, 20260.856.06%9.640%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.3127.11%12.040%0.35
Thu 19 Mar, 20260.32-10.75%12.040%0.44
Wed 18 Mar, 20260.74-1.06%12.040%0.39
Tue 17 Mar, 20260.494.44%12.040%0.39
Mon 16 Mar, 20260.57-7.22%12.040%0.41
Fri 13 Mar, 20260.83-8.06%12.04-2.67%0.38
Thu 12 Mar, 20261.122.93%10.040%0.36
Wed 11 Mar, 20261.2515.82%10.04-2.6%0.37
Tue 10 Mar, 20260.758.59%6.560%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.260%9.290%0.06
Thu 19 Mar, 20260.27-5.78%9.290%0.06
Wed 18 Mar, 20260.6622.7%9.290%0.06
Tue 17 Mar, 20260.423.68%9.290%0.07
Mon 16 Mar, 20260.514.62%9.290%0.07
Fri 13 Mar, 20260.745.69%9.290%0.08
Thu 12 Mar, 20261.045.13%9.290%0.08
Wed 11 Mar, 20261.061.74%9.290%0.09
Tue 10 Mar, 20260.619.52%9.290%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.230%9.850%0.2
Thu 19 Mar, 20260.230%9.850%0.2
Wed 18 Mar, 20260.5915%9.850%0.2
Tue 17 Mar, 20260.450%9.850%0.23
Mon 16 Mar, 20260.457.53%9.850%0.23
Fri 13 Mar, 20260.65-7%9.850%0.25
Thu 12 Mar, 20260.8342.86%9.850%0.23
Wed 11 Mar, 20260.9522.81%9.850%0.33
Tue 10 Mar, 20260.901.79%9.850%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.22-1.32%14.83-2.99%0.27
Thu 19 Mar, 20260.22-1.06%17.090%0.28
Wed 18 Mar, 20260.511.16%16.850%0.27
Tue 17 Mar, 20260.330.83%16.850%0.28
Mon 16 Mar, 20260.410.93%16.85-0.59%0.28
Fri 13 Mar, 20260.574.94%14.54-1.17%0.28
Thu 12 Mar, 20260.73-0.35%12.670%0.3
Wed 11 Mar, 20260.80-4.29%12.67-0.87%0.3
Tue 10 Mar, 20260.480.68%16.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.22125%9.970%0.03
Thu 19 Mar, 20260.470%9.970%0.06
Wed 18 Mar, 20260.4733.33%9.970%0.06
Tue 17 Mar, 20260.650%9.970%0.08
Mon 16 Mar, 20260.650%9.970%0.08
Fri 13 Mar, 20260.650%9.970%0.08
Thu 12 Mar, 20260.650%9.970%0.08
Wed 11 Mar, 20260.650%9.970%0.08
Tue 10 Mar, 20260.400%9.970%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.183.08%16.9038.46%0.27
Thu 19 Mar, 20260.20-15.58%11.930%0.2
Wed 18 Mar, 20260.4624.19%11.930%0.17
Tue 17 Mar, 20260.27-12.68%11.930%0.21
Mon 16 Mar, 20260.34-8.97%11.930%0.18
Fri 13 Mar, 20260.530%11.930%0.17
Thu 12 Mar, 20260.53-2.5%11.930%0.17
Wed 11 Mar, 20260.6325%11.930%0.16
Tue 10 Mar, 20260.3916.36%11.930%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.340%15.97--
Thu 19 Mar, 20260.340%15.97--
Wed 18 Mar, 20260.34240%15.97--
Tue 17 Mar, 20260.25-6.25%15.97--
Mon 16 Mar, 20260.29-20%15.97--
Fri 13 Mar, 20260.470%15.97--
Thu 12 Mar, 20260.47-9.09%15.97--
Wed 11 Mar, 20260.50-29.03%15.97--
Tue 10 Mar, 20260.320%15.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.3825%16.020%1
Thu 19 Mar, 20260.380%16.020%1.25
Wed 18 Mar, 20260.3833.33%16.020%1.25
Tue 17 Mar, 20260.540%16.700%1.67
Mon 16 Mar, 20260.540%16.700%1.67
Fri 13 Mar, 20260.540%16.70150%1.67
Thu 12 Mar, 20260.5450%16.080%0.67
Wed 11 Mar, 20260.48-16.08-33.33%1
Tue 10 Mar, 20267.48-11.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.169.09%19.50-2.36%0.31
Thu 19 Mar, 20260.15-4.11%22.28-0.25%0.35
Wed 18 Mar, 20260.3421.36%16.85-0.37%0.34
Tue 17 Mar, 20260.204.08%19.860%0.41
Mon 16 Mar, 20260.26-1.92%22.530.25%0.43
Fri 13 Mar, 20260.386.47%19.95-0.74%0.42
Thu 12 Mar, 20260.38-0.28%17.331.25%0.45
Wed 11 Mar, 20260.43-2.73%17.16-10.78%0.44
Tue 10 Mar, 20260.323.5%19.350%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.330%18.83--
Thu 19 Mar, 20260.330%18.83--
Wed 18 Mar, 20260.338.33%18.83--
Tue 17 Mar, 20260.17-13.04%18.83--
Mon 16 Mar, 20260.240%18.83--
Fri 13 Mar, 20260.24-1.43%18.83--
Thu 12 Mar, 20260.240%18.83--
Wed 11 Mar, 20260.39-5.41%18.83--
Tue 10 Mar, 20260.25155.17%18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%16.350%0.02
Thu 19 Mar, 20260.10-5.56%16.350%0.02
Wed 18 Mar, 20260.3086.21%16.350%0.02
Tue 17 Mar, 20260.18-6.45%16.350%0.03
Mon 16 Mar, 20260.20-8.82%16.350%0.03
Fri 13 Mar, 20260.3021.43%16.350%0.03
Thu 12 Mar, 20260.32-47.17%16.350%0.04
Wed 11 Mar, 20260.3535.9%16.350%0.02
Tue 10 Mar, 20260.290%16.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.090%23.900%0.04
Thu 19 Mar, 20260.090%23.900%0.04
Wed 18 Mar, 20260.26-10.53%18.400%0.04
Tue 17 Mar, 20260.15-3.39%18.400%0.04
Mon 16 Mar, 20260.350%18.400%0.03
Fri 13 Mar, 20260.23-4.84%18.400%0.03
Thu 12 Mar, 20260.2821.57%18.400%0.03
Wed 11 Mar, 20260.294.08%18.400%0.04
Tue 10 Mar, 20260.250%18.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%26.180%6.74
Thu 19 Mar, 20260.150%26.185.44%6.74
Wed 18 Mar, 20260.15-8%19.720%6.39
Tue 17 Mar, 20260.160%19.720%5.88
Mon 16 Mar, 20260.16-16.67%19.720%5.88
Fri 13 Mar, 20260.23-6.25%19.720%4.9
Thu 12 Mar, 20260.280%19.720%4.59
Wed 11 Mar, 20260.280%19.720%4.59
Tue 10 Mar, 20260.280%19.720%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.350%28.190%0.17
Thu 19 Mar, 20260.350%28.19-0.17
Wed 18 Mar, 20260.350%22.34--
Tue 17 Mar, 20260.07-20%22.34--
Mon 16 Mar, 20260.100%22.34--
Fri 13 Mar, 20260.100%22.34--
Thu 12 Mar, 20260.100%22.34--
Wed 11 Mar, 20260.100%22.34--
Tue 10 Mar, 20260.100%22.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100.66%29.34-0.78%1.04
Thu 19 Mar, 20260.07-2.71%31.940%1.05
Wed 18 Mar, 20260.1611.37%28.000%1.02
Tue 17 Mar, 20260.06-11.89%29.550%1.14
Mon 16 Mar, 20260.11-5.33%32.071.1%1
Fri 13 Mar, 20260.180.9%26.690%0.94
Thu 12 Mar, 20260.16-4.43%26.690%0.95
Wed 11 Mar, 20260.199.89%26.71-0.47%0.91
Tue 10 Mar, 20260.15-0.93%28.000.63%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.06-1.4%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.101.42%--
Tue 17 Mar, 20260.05-3.42%--
Mon 16 Mar, 20260.07-1.35%--
Fri 13 Mar, 20260.09-6.92%--
Thu 12 Mar, 20260.081.92%--
Wed 11 Mar, 20260.11-1.27%--
Tue 10 Mar, 20260.071.28%--
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.93-7.76%2.490.57%1.32
Thu 19 Mar, 20262.2528.32%3.91-8.71%1.21
Wed 18 Mar, 20264.99-16.61%1.64-0.9%1.7
Tue 17 Mar, 20263.478.4%3.223.05%1.43
Mon 16 Mar, 20263.3028.87%4.35-8.39%1.51
Fri 13 Mar, 20264.21-3%3.8320%2.12
Thu 12 Mar, 20265.81-3.85%2.7716.5%1.71
Wed 11 Mar, 20265.82-2.58%2.821.2%1.41
Tue 10 Mar, 20264.66-4.26%3.01-1.86%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.54-11.18%2.08-0.74%0.94
Thu 19 Mar, 20262.7624.81%3.07-6.25%0.84
Wed 18 Mar, 20265.69-3.73%1.361.41%1.12
Tue 17 Mar, 20263.99-6.29%2.755.97%1.06
Mon 16 Mar, 20263.7255.43%3.79-6.94%0.94
Fri 13 Mar, 20264.844.55%3.34-1.37%1.57
Thu 12 Mar, 20266.101.15%2.37-1.35%1.66
Wed 11 Mar, 20266.49-1.14%2.52-12.94%1.7
Tue 10 Mar, 20265.403.53%2.674.29%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.123.61%1.708.21%1.69
Thu 19 Mar, 20263.1476.6%2.76-33.66%1.61
Wed 18 Mar, 20266.612.17%1.1615.43%4.3
Tue 17 Mar, 20264.69-13.21%2.29-7.41%3.8
Mon 16 Mar, 20264.3289.29%3.2637.96%3.57
Fri 13 Mar, 20265.473.7%3.01-0.72%4.89
Thu 12 Mar, 20267.00-10%2.037.81%5.11
Wed 11 Mar, 20267.46-14.29%2.2016.36%4.27
Tue 10 Mar, 20265.700%2.07-2.65%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.450%1.4283.05%8.31
Thu 19 Mar, 20267.450%2.46-7.81%4.54
Wed 18 Mar, 20267.450%0.9510.34%4.92
Tue 17 Mar, 20265.81-51.85%1.97-9.38%4.46
Mon 16 Mar, 20264.82350%2.8614.29%2.37
Fri 13 Mar, 20266.36-25%2.560%9.33
Thu 12 Mar, 20268.68-20%1.810%7
Wed 11 Mar, 20269.9466.67%1.95-3.45%5.6
Tue 10 Mar, 20266.240%1.8848.72%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.0827.27%1.149.18%3.82
Thu 19 Mar, 20265.470%2.162.08%4.45
Wed 18 Mar, 20265.470%0.809.09%4.36
Tue 17 Mar, 20265.470%1.64-7.37%4
Mon 16 Mar, 20265.4769.23%2.51102.13%4.32
Fri 13 Mar, 20266.688.33%2.090%3.62
Thu 12 Mar, 20268.2271.43%1.30-6%3.92
Wed 11 Mar, 20268.8575%1.41-5.66%7.14
Tue 10 Mar, 20267.20300%1.72-1.85%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.9012.12%0.94-23.84%3.54
Thu 19 Mar, 20265.2943.48%1.7824.19%5.21
Wed 18 Mar, 20269.39-14.81%0.68-15.29%6.02
Tue 17 Mar, 20266.080%1.42-5.22%6.06
Mon 16 Mar, 20266.083.85%2.1423.21%6.39
Fri 13 Mar, 20267.324%1.9911.11%5.38
Thu 12 Mar, 202610.032.04%1.387.69%5.04
Wed 11 Mar, 20269.54-3.92%1.51-17.31%4.78
Tue 10 Mar, 20268.00-1.92%1.471.43%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.760%0.79-30.86%4.31
Thu 19 Mar, 20266.760%1.48-31.93%6.23
Wed 18 Mar, 20266.760%0.58283.87%9.15
Tue 17 Mar, 20266.760%1.293.33%2.38
Mon 16 Mar, 20266.76-1.8566.67%2.31
Fri 13 Mar, 202624.87-1.600%-
Thu 12 Mar, 202624.87-1.17--
Wed 11 Mar, 202624.87-5.17--
Tue 10 Mar, 202624.87-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.1250%0.64-13.33%4.33
Thu 19 Mar, 20267.4050%1.22-55.45%7.5
Wed 18 Mar, 20267.400%0.51405%25.25
Tue 17 Mar, 20267.400%0.980%5
Mon 16 Mar, 20267.40-1.61185.71%5
Fri 13 Mar, 202620.33-1.52--
Thu 12 Mar, 202620.33-4.59--
Wed 11 Mar, 202620.33-4.59--
Tue 10 Mar, 202620.33-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.140%0.55-27.37%7.67
Thu 19 Mar, 20267.1412.5%0.99-19.49%10.56
Wed 18 Mar, 20268.430%0.4422.92%14.75
Tue 17 Mar, 20268.430%0.8711.63%12
Mon 16 Mar, 20268.43166.67%1.37-22.52%10.75
Fri 13 Mar, 202612.410%1.35-9.76%37
Thu 12 Mar, 202612.41-40%0.93-3.15%41
Wed 11 Mar, 202614.6166.67%1.04-5.93%25.4
Tue 10 Mar, 202616.990%0.9722.73%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202621.71-0.47-6.67%-
Thu 19 Mar, 202621.71-0.902.27%-
Wed 18 Mar, 202621.71-0.3891.3%-
Tue 17 Mar, 202621.71-1.200%-
Mon 16 Mar, 202621.71-1.2015%-
Fri 13 Mar, 202621.71-0.850%-
Thu 12 Mar, 202621.71-0.85-9.09%-
Wed 11 Mar, 202621.71-1.780%-
Tue 10 Mar, 202621.71-1.780%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.25-33.33%0.390.65%231
Thu 19 Mar, 20269.6250%0.775.28%153
Wed 18 Mar, 202612.65-33.33%0.34-7.04%218
Tue 17 Mar, 202611.700%0.611.96%156.33
Mon 16 Mar, 202610.1150%1.03-7.63%153.33
Fri 13 Mar, 202614.650%1.02-2.92%249
Thu 12 Mar, 202614.650%0.76-7.07%256.5
Wed 11 Mar, 202614.650%0.82-2.82%276
Tue 10 Mar, 202611.000%0.760%284
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.14-0.33-37.5%-
Thu 19 Mar, 202623.14-0.60-15.79%-
Wed 18 Mar, 202623.14-0.2972.73%-
Tue 17 Mar, 202623.14-0.900%-
Mon 16 Mar, 202623.14-0.90-21.43%-
Fri 13 Mar, 202623.14-0.950%-
Thu 12 Mar, 202623.14-0.680%-
Wed 11 Mar, 202623.14-0.681300%-
Tue 10 Mar, 202623.14-0.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.290%0.28-36.67%6.33
Thu 19 Mar, 202612.290%0.55-34.78%10
Wed 18 Mar, 202616.1250%0.26-36.99%15.33
Tue 17 Mar, 202617.370%0.45-29.81%36.5
Mon 16 Mar, 202617.370%0.76-4.59%52
Fri 13 Mar, 202617.370%0.520%54.5
Thu 12 Mar, 202617.370%0.52-3.54%54.5
Wed 11 Mar, 202617.370%0.600%56.5
Tue 10 Mar, 202617.370%0.606.6%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.62-0.860%-
Thu 19 Mar, 202624.62-0.860%-
Wed 18 Mar, 202624.62-0.860%-
Tue 17 Mar, 202624.62-0.860%-
Mon 16 Mar, 202624.62-0.860%-
Fri 13 Mar, 202624.62-0.790%-
Thu 12 Mar, 202624.62-0.790%-
Wed 11 Mar, 202624.62-0.790%-
Tue 10 Mar, 202624.62-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202630.66-0.410%-
Thu 19 Mar, 202630.66-0.41-3.85%-
Wed 18 Mar, 202630.66-0.610%-
Tue 17 Mar, 202630.66-0.610%-
Mon 16 Mar, 202630.66-0.610%-
Fri 13 Mar, 202630.66-0.600%-
Thu 12 Mar, 202630.66-0.600%-
Wed 11 Mar, 202630.66-0.604%-
Tue 10 Mar, 202630.66-0.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.16-0.200%-
Tue 24 Feb, 202626.16-0.210%-
Mon 23 Feb, 202626.16-0.52-6.1%-
Fri 20 Feb, 202626.16-0.260%-
Thu 19 Feb, 202626.16-0.50-2.96%-
Wed 18 Feb, 202626.16-0.56-0.59%-
Tue 17 Feb, 202626.16-0.39-1.73%-
Mon 16 Feb, 202626.16-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202632.21-0.160%-
Thu 19 Mar, 202632.21-0.160%-
Wed 18 Mar, 202632.21-0.16-11.11%-
Tue 17 Mar, 202632.21-0.390%-
Mon 16 Mar, 202632.21-0.390%-
Fri 13 Mar, 202632.21-0.390%-
Thu 12 Mar, 202632.21-0.390%-
Wed 11 Mar, 202632.21-0.390%-
Tue 10 Mar, 202632.21-0.39-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-0.680%-
Tue 24 Feb, 202627.75-0.680%-
Mon 23 Feb, 202627.75-0.680%-
Fri 20 Feb, 202627.75-0.680%-
Thu 19 Feb, 202627.75-0.680%-
Wed 18 Feb, 202627.75-0.680%-
Tue 17 Feb, 202627.75-0.680%-
Mon 16 Feb, 202627.75-0.68-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202633.81-0.230%-
Thu 19 Mar, 202633.81-0.2383.33%-
Wed 18 Mar, 202633.81-0.800%-
Tue 17 Mar, 202633.81-0.800%-
Mon 16 Mar, 202633.81-0.800%-
Fri 13 Mar, 202633.81-0.800%-
Thu 12 Mar, 202633.81-0.800%-
Wed 11 Mar, 202633.81-0.800%-
Tue 10 Mar, 202633.81-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202629.38-1.77--
Tue 24 Feb, 202629.38-1.77--
Mon 23 Feb, 202629.38-1.77--
Fri 20 Feb, 202629.38-1.77--
Thu 19 Feb, 202629.38-1.77--
Wed 18 Feb, 202629.38-1.77--
Tue 17 Feb, 202629.38-1.77--
Mon 16 Feb, 202629.38-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.270%0.250%175
Thu 19 Mar, 202625.270%0.254.79%175
Wed 18 Mar, 202625.270%0.12-5.11%167
Tue 17 Mar, 202625.270%0.18-2.76%176
Mon 16 Mar, 202625.270%0.340%181
Fri 13 Mar, 202625.270%0.37-5.73%181
Thu 12 Mar, 202625.270%0.3219.25%192
Wed 11 Mar, 202625.27-0.34-13.44%161
Tue 10 Mar, 202635.44-0.32-14.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.11-0.09-27.59%-
Thu 19 Mar, 202637.11-0.070%-
Wed 18 Mar, 202637.11-0.070%-
Tue 17 Mar, 202637.11-0.17-9.38%-
Mon 16 Mar, 202637.11-0.250%-
Fri 13 Mar, 202637.11-0.250%-
Thu 12 Mar, 202637.11-0.360%-
Wed 11 Mar, 202637.11-0.360%-
Tue 10 Mar, 202637.11-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.82-0.300%-
Thu 19 Mar, 202638.82-0.300%-
Wed 18 Mar, 202638.82-0.300%-
Tue 17 Mar, 202638.82-0.300%-
Mon 16 Mar, 202638.82-0.300%-
Fri 13 Mar, 202638.82-0.30--
Thu 12 Mar, 202638.82-1.39--
Wed 11 Mar, 202638.82-1.39--
Tue 10 Mar, 202638.82-1.39--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top