ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IEX SPOT Price: 119.88 as on 17 Mar, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 121.85
Target up: 121.36
Target up: 120.87
Target down: 119.81
Target down: 119.32
Target down: 118.83
Target down: 117.77

Date Close Open High Low Volume
17 Tue Mar 2026119.88119.35120.80118.764.74 M
16 Mon Mar 2026118.80120.28120.89117.196.56 M
13 Fri Mar 2026120.25122.50124.19119.985.2 M
12 Thu Mar 2026122.76122.50124.48119.875.79 M
11 Wed Mar 2026122.85122.00126.19122.008.95 M
10 Tue Mar 2026121.13121.41122.13119.607.65 M
09 Mon Mar 2026120.26119.01120.75117.507.84 M
06 Fri Mar 2026121.76121.01123.50121.014.35 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 150 140 These will serve as resistance

Maximum PUT writing has been for strikes: 120 140 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 126 127 134

Put to Call Ratio (PCR) has decreased for strikes: 104 112 118 115

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.40-7.59%0.01-22.24%1.9
Mon 23 Feb, 20266.23-7.78%0.51-26.31%2.26
Fri 20 Feb, 20265.62-7.55%0.21-20.66%2.82
Thu 19 Feb, 20264.33-9.15%0.43-0.97%3.29
Wed 18 Feb, 20266.60-8.93%0.36-10.72%3.02
Tue 17 Feb, 20266.98-10.64%0.49-7.75%3.08
Mon 16 Feb, 20266.11-13.36%0.75-11.72%2.98
Fri 13 Feb, 20265.546.37%1.6645.76%2.93
Thu 12 Feb, 20267.52-1.69%1.44-7.82%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.49-0.81%0.01-1.74%1.39
Mon 23 Feb, 20265.34-6.82%0.58-21.1%1.4
Fri 20 Feb, 20264.57-10.81%0.23-12.1%1.65
Thu 19 Feb, 20263.400%0.53-9.82%1.68
Wed 18 Feb, 20265.73-1.33%0.44-10.42%1.86
Tue 17 Feb, 20266.15-11.24%0.586.23%2.05
Mon 16 Feb, 20265.24-3.43%0.95-18.13%1.71
Fri 13 Feb, 20264.8920.69%1.9612.42%2.02
Thu 12 Feb, 20268.100%1.67-1.88%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.62-4.2%0.014.29%3.2
Mon 23 Feb, 20263.19-8.46%0.633.24%2.94
Fri 20 Feb, 20263.66-20.73%0.251.19%2.61
Thu 19 Feb, 20262.593.8%0.76-3.18%2.04
Wed 18 Feb, 20264.80-4.82%0.56-14.99%2.19
Tue 17 Feb, 20265.28-14.87%0.736.54%2.45
Mon 16 Feb, 20264.56-1.02%1.23-0.52%1.96
Fri 13 Feb, 20264.2653.91%2.3116.72%1.95
Thu 12 Feb, 20267.490%1.930.61%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.00-13.41%0.028.96%1.03
Mon 23 Feb, 20263.69-25.45%1.01-75.28%0.82
Fri 20 Feb, 20262.94-31.68%0.37-16.1%2.46
Thu 19 Feb, 20261.950%1.159.86%2.01
Wed 18 Feb, 20264.03-6.94%0.72-10.91%1.83
Tue 17 Feb, 20264.42-5.98%0.938.55%1.91
Mon 16 Feb, 20263.86-10.24%1.484.47%1.65
Fri 13 Feb, 20263.6475.21%2.702.11%1.42
Thu 12 Feb, 20265.37-0.85%2.272.15%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.90-18.03%0.0914.49%0.53
Mon 23 Feb, 20263.07-25.61%1.27-79.34%0.38
Fri 20 Feb, 20262.10-3.53%0.55-5.38%1.36
Thu 19 Feb, 20261.442.82%1.57-1.94%1.38
Wed 18 Feb, 20263.22-17.88%0.98-11.55%1.45
Tue 17 Feb, 20263.697.86%1.192.78%1.35
Mon 16 Feb, 20263.2112%1.8615.45%1.41
Fri 13 Feb, 20263.1146.2%3.156.19%1.37
Thu 12 Feb, 20264.74-0.58%2.640.94%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.37-59.41%0.21-46.64%1.58
Mon 23 Feb, 20262.40-40.38%1.77-28.41%1.2
Fri 20 Feb, 20261.40-6.45%0.910.16%1
Thu 19 Feb, 20261.09-21.62%2.14-22.73%0.93
Wed 18 Feb, 20262.58-14.3%1.32-5.96%0.95
Tue 17 Feb, 20263.056.43%1.55-1.15%0.86
Mon 16 Feb, 20262.68-0.11%2.35-9.51%0.93
Fri 13 Feb, 20262.7129.54%3.71-6.45%1.02
Thu 12 Feb, 20264.16-5.5%3.08-2.85%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-46.27%0.93-18.27%0.79
Mon 23 Feb, 20262.01-50%2.21-50.48%0.52
Fri 20 Feb, 20260.973.61%1.43-8.3%0.52
Thu 19 Feb, 20260.79-3.24%2.86-3.38%0.59
Wed 18 Feb, 20262.03-3.84%1.7610.75%0.59
Tue 17 Feb, 20262.524.51%1.9716.3%0.51
Mon 16 Feb, 20262.24-32.03%2.93-3.16%0.46
Fri 13 Feb, 20262.33-4.08%4.12-12.84%0.32
Thu 12 Feb, 20263.653.38%3.54-1.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-20.26%2.00-12.37%0.27
Mon 23 Feb, 20261.54-43.48%2.86-35.76%0.25
Fri 20 Feb, 20260.65-6.63%2.28-7.93%0.22
Thu 19 Feb, 20260.594.08%3.68-10.87%0.22
Wed 18 Feb, 20261.592.45%2.33-3.66%0.26
Tue 17 Feb, 20262.04-16.1%2.50-9.48%0.28
Mon 16 Feb, 20261.8713.77%4.30-2.31%0.26
Fri 13 Feb, 20261.965.37%5.04-13.94%0.3
Thu 12 Feb, 20263.17-2.41%4.12-7.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.43%3.00-15.49%0.17
Mon 23 Feb, 20261.26-17.48%3.71-38.79%0.19
Fri 20 Feb, 20260.490.67%3.05-7.94%0.26
Thu 19 Feb, 20260.44-3.65%4.62-10%0.28
Wed 18 Feb, 20261.27-0.43%3.160%0.3
Tue 17 Feb, 20261.68-6.4%3.16-2.78%0.3
Mon 16 Feb, 20261.55-0.99%5.770%0.29
Fri 13 Feb, 20261.679.07%5.775.11%0.29
Thu 12 Feb, 20262.811.54%4.72-2.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.47%3.93-15.38%0.09
Mon 23 Feb, 20261.03-14.16%4.47-43.48%0.1
Fri 20 Feb, 20260.401.57%5.500%0.15
Thu 19 Feb, 20260.36-1.77%5.50-24.18%0.16
Wed 18 Feb, 20261.010.22%3.75-3.19%0.2
Tue 17 Feb, 20261.37-3.42%3.865.62%0.21
Mon 16 Feb, 20261.35-2.7%5.561.14%0.19
Fri 13 Feb, 20261.469.82%6.4010%0.18
Thu 12 Feb, 20262.470.69%5.190%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.7%4.60-26.65%0.17
Mon 23 Feb, 20260.95-18.56%5.20-34.35%0.18
Fri 20 Feb, 20260.31-10.64%4.84-12.75%0.22
Thu 19 Feb, 20260.30-12.05%6.47-10.75%0.23
Wed 18 Feb, 20260.820.65%4.48-6.21%0.22
Tue 17 Feb, 20261.17-5.78%4.61-7.68%0.24
Mon 16 Feb, 20261.110.19%5.79-2.22%0.25
Fri 13 Feb, 20261.272.24%7.32-5.12%0.25
Thu 12 Feb, 20262.15-9.17%5.95-3.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-25.13%6.26-8.62%0.36
Mon 23 Feb, 20260.710%5.730%0.29
Fri 20 Feb, 20260.24-24.62%5.73-10.77%0.29
Thu 19 Feb, 20260.21-13.73%5.360%0.25
Wed 18 Feb, 20260.620.99%5.361.56%0.21
Tue 17 Feb, 20260.950%6.280%0.21
Mon 16 Feb, 20260.93-11.92%6.280%0.21
Fri 13 Feb, 20261.117.84%6.280%0.19
Thu 12 Feb, 20261.90-4.49%6.280%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-14.84%7.10-7.41%0.38
Mon 23 Feb, 20260.68-9.88%7.49-10%0.35
Fri 20 Feb, 20260.17-14.85%6.68-10.45%0.35
Thu 19 Feb, 20260.17-33.55%6.180%0.33
Wed 18 Feb, 20260.49-11.37%6.18-1.47%0.22
Tue 17 Feb, 20260.78-7.8%6.28-8.11%0.2
Mon 16 Feb, 20260.78-5.82%7.96-1.33%0.2
Fri 13 Feb, 20260.94-12.61%8.330%0.19
Thu 12 Feb, 20261.64-4.03%8.330%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.2%7.50-4.55%0.19
Mon 23 Feb, 20260.54-44.04%7.754.76%0.18
Fri 20 Feb, 20260.11-34.14%7.77-22.22%0.1
Thu 19 Feb, 20260.14-13.58%9.23-15.63%0.08
Wed 18 Feb, 20260.393.51%8.310%0.08
Tue 17 Feb, 20260.65-2.12%8.310%0.09
Mon 16 Feb, 20260.580%8.310%0.08
Fri 13 Feb, 20260.81-5.74%8.310%0.08
Thu 12 Feb, 20261.450.25%8.3118.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.45%8.250%0.25
Mon 23 Feb, 20260.39-38.39%8.250%0.25
Fri 20 Feb, 20260.08-19.42%8.050%0.15
Thu 19 Feb, 20260.0926.36%8.050%0.12
Wed 18 Feb, 20260.3017.02%8.050%0.15
Tue 17 Feb, 20260.52-25.98%8.05-5.56%0.18
Mon 16 Feb, 20260.559.48%10.50-10%0.14
Fri 13 Feb, 20260.70-27.04%10.52122.22%0.17
Thu 12 Feb, 20261.27-1.85%8.870%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-44.04%9.79-14.04%0.61
Mon 23 Feb, 20260.36-13.78%9.62-11.21%0.4
Fri 20 Feb, 20260.06-11.27%9.45-25.52%0.39
Thu 19 Feb, 20260.07-15.5%11.15-5.27%0.46
Wed 18 Feb, 20260.24-4.67%8.89-4.41%0.41
Tue 17 Feb, 20260.436.64%8.90-3.64%0.41
Mon 16 Feb, 20260.45-0.73%10.45-2.76%0.46
Fri 13 Feb, 20260.62-7.14%11.431.4%0.46
Thu 12 Feb, 20261.14-6.14%10.00-1.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-16.18%10.700%0.16
Mon 23 Feb, 20260.21-13.92%10.62350%0.13
Fri 20 Feb, 20260.06-12.22%12.600%0.03
Thu 19 Feb, 20260.08-25%12.600%0.02
Wed 18 Feb, 20260.200%12.600%0.02
Tue 17 Feb, 20260.3520%12.600%0.02
Mon 16 Feb, 20260.3849.25%12.600%0.02
Fri 13 Feb, 20260.55-26.37%12.600%0.03
Thu 12 Feb, 20261.0019.74%12.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.67%12.50-3.85%0.36
Mon 23 Feb, 20260.21-5.06%11.4236.84%0.35
Fri 20 Feb, 20260.06-15.96%11.40-13.64%0.24
Thu 19 Feb, 20260.07-20.34%13.34-31.25%0.23
Wed 18 Feb, 20260.176.31%11.00-13.51%0.27
Tue 17 Feb, 20260.306.73%13.760%0.33
Mon 16 Feb, 20260.320%13.760%0.36
Fri 13 Feb, 20260.53-10.34%13.76-2.63%0.36
Thu 12 Feb, 20260.91-14.07%12.490%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-19.44%12.240%0.07
Mon 23 Feb, 20260.23-48.57%12.240%0.06
Fri 20 Feb, 20260.07-27.84%13.050%0.03
Thu 19 Feb, 20260.07-8.49%13.050%0.02
Wed 18 Feb, 20260.151.92%13.050%0.02
Tue 17 Feb, 20260.21-1.89%13.050%0.02
Mon 16 Feb, 20260.27-36.14%13.050%0.02
Fri 13 Feb, 20260.4317.73%13.050%0.01
Thu 12 Feb, 20260.810.71%13.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-6.25%13.000%0.07
Mon 23 Feb, 20260.19-46.67%13.000%0.06
Fri 20 Feb, 20260.16-6.25%13.000%0.03
Thu 19 Feb, 20260.090%13.000%0.03
Wed 18 Feb, 20260.09-3.03%13.000%0.03
Tue 17 Feb, 20260.2010%14.200%0.03
Mon 16 Feb, 20260.21-34.78%14.200%0.03
Fri 13 Feb, 20260.380%14.200%0.02
Thu 12 Feb, 20260.73-4.17%14.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-23.72%14.83-18.2%0.46
Mon 23 Feb, 20260.16-30.8%14.46-48.36%0.43
Fri 20 Feb, 20260.06-11.36%14.53-5.36%0.58
Thu 19 Feb, 20260.06-10.71%16.08-18.59%0.54
Wed 18 Feb, 20260.12-9.21%13.75-12.72%0.59
Tue 17 Feb, 20260.18-5.34%13.58-5.61%0.62
Mon 16 Feb, 20260.20-8.84%14.81-2.25%0.62
Fri 13 Feb, 20260.340.24%16.17-0.14%0.58
Thu 12 Feb, 20260.654.37%14.49-0.07%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%15.39--
Mon 23 Feb, 20260.050%15.39--
Fri 20 Feb, 20260.05-12.5%15.39--
Thu 19 Feb, 20260.110%15.39--
Wed 18 Feb, 20260.11-45.76%15.39--
Tue 17 Feb, 20260.190%15.39--
Mon 16 Feb, 20260.19-32.18%15.39--
Fri 13 Feb, 20260.600%15.39--
Thu 12 Feb, 20260.601.16%15.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-14.71%17.400%0.03
Mon 23 Feb, 20260.12-2.86%22.000%0.03
Fri 20 Feb, 20260.05-5.41%22.000%0.03
Thu 19 Feb, 20260.06-2.63%22.000%0.03
Wed 18 Feb, 20260.07-5%22.000%0.03
Tue 17 Feb, 20260.14-4.76%22.000%0.03
Mon 16 Feb, 20260.14-25%22.000%0.02
Fri 13 Feb, 20260.273.7%22.000%0.02
Thu 12 Feb, 20260.320%22.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-31.71%--
Mon 23 Feb, 20260.1010.81%--
Fri 20 Feb, 20260.080%--
Thu 19 Feb, 20260.080%--
Wed 18 Feb, 20260.08-5.13%--
Tue 17 Feb, 20260.14-26.42%--
Mon 16 Feb, 20260.780%--
Fri 13 Feb, 20260.780%--
Thu 12 Feb, 20260.780%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.070%17.37--
Mon 23 Feb, 20260.070%17.37--
Fri 20 Feb, 20260.070%17.37--
Thu 19 Feb, 20260.070%17.37--
Wed 18 Feb, 20260.07-20.45%17.37--
Tue 17 Feb, 20260.13-22.81%17.37--
Mon 16 Feb, 20260.850%17.37--
Fri 13 Feb, 20260.850%17.37--
Thu 12 Feb, 20260.850%17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.79%19.62-16.67%0.45
Mon 23 Feb, 20260.10-19.79%19.20-44.41%0.46
Fri 20 Feb, 20260.03-5.05%19.50-1.57%0.67
Thu 19 Feb, 20260.05-7.48%20.00-2.75%0.64
Wed 18 Feb, 20260.07-9.78%18.51-1.21%0.61
Tue 17 Feb, 20260.11-7.05%18.53-0.9%0.56
Mon 16 Feb, 20260.14-26.75%21.530.6%0.52
Fri 13 Feb, 20260.23-1.36%21.000%0.38
Thu 12 Feb, 20260.422.79%19.22-0.3%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.900%20.250%0.08
Mon 23 Feb, 20260.900%20.160%0.08
Fri 20 Feb, 20260.900%20.160%0.08
Thu 19 Feb, 20260.900%20.160%0.08
Wed 18 Feb, 20260.900%20.160%0.08
Tue 17 Feb, 20260.900%20.160%0.08
Mon 16 Feb, 20260.900%20.160%0.08
Fri 13 Feb, 20260.900%20.160%0.08
Thu 12 Feb, 20260.900%20.160%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-11.54%21.900%0.02
Mon 23 Feb, 20260.040%21.900%0.02
Fri 20 Feb, 20260.040%21.90-50%0.02
Thu 19 Feb, 20260.04-1.89%24.840%0.04
Wed 18 Feb, 20260.07-36.9%24.840%0.04
Tue 17 Feb, 20260.1527.27%24.840%0.02
Mon 16 Feb, 20260.1340.43%24.840%0.03
Fri 13 Feb, 20260.20-4.08%24.84100%0.04
Thu 12 Feb, 20260.490%21.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-28.57%23.00--
Mon 23 Feb, 20260.050%23.00--
Fri 20 Feb, 20260.05-12.5%23.00--
Thu 19 Feb, 20260.1233.33%23.00--
Wed 18 Feb, 20260.090%23.00--
Tue 17 Feb, 20260.200%23.00--
Mon 16 Feb, 20260.200%23.00--
Fri 13 Feb, 20260.200%23.00--
Thu 12 Feb, 20260.440%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.070%--
Mon 23 Feb, 20260.070%--
Fri 20 Feb, 20260.070%--
Thu 19 Feb, 20260.070%--
Wed 18 Feb, 20260.070%--
Tue 17 Feb, 20260.070%--
Mon 16 Feb, 20260.07-28.57%--
Fri 13 Feb, 20260.360%--
Thu 12 Feb, 20260.360%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.011.1%24.95-12%0.1
Mon 23 Feb, 20260.10-8.26%24.33-63.24%0.11
Fri 20 Feb, 20260.05-3.22%24.68-4.42%0.28
Thu 19 Feb, 20260.05-4.08%25.72-0.4%0.29
Wed 18 Feb, 20260.06-3.82%23.65-0.79%0.28
Tue 17 Feb, 20260.09-3.13%23.60-2.7%0.27
Mon 16 Feb, 20260.11-2.26%25.00-0.77%0.27
Fri 13 Feb, 20260.19-1.04%25.97-0.38%0.26
Thu 12 Feb, 20260.32-1.85%24.10-0.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.130%--
Mon 23 Feb, 20260.130%--
Fri 20 Feb, 20260.130%--
Thu 19 Feb, 20260.130%--
Wed 18 Feb, 20260.130%--
Tue 17 Feb, 20260.130%--
Mon 16 Feb, 20260.130%--
Fri 13 Feb, 20264.350%--
Thu 12 Feb, 20264.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.070%--
Mon 23 Feb, 20260.070%--
Fri 20 Feb, 20260.070%--
Thu 19 Feb, 20260.070%--
Wed 18 Feb, 20260.070%--
Tue 17 Feb, 20260.070%--
Mon 16 Feb, 20260.07-25%--
Fri 13 Feb, 20260.330%--
Thu 12 Feb, 20260.330%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.71%29.20-5.88%0.31
Mon 23 Feb, 20260.06-21.33%30.17-15%0.29
Fri 20 Feb, 20260.05-5.66%29.50-2.44%0.27
Thu 19 Feb, 20260.10-8.09%31.15-6.82%0.26
Wed 18 Feb, 20260.04-12.63%29.500%0.25
Tue 17 Feb, 20260.05-6.6%29.500%0.22
Mon 16 Feb, 20260.07-13.82%31.000%0.21
Fri 13 Feb, 20260.14-12.46%31.000%0.18
Thu 12 Feb, 20260.21-5.7%30.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-33.33%--
Fri 20 Feb, 20260.530%--
Thu 19 Feb, 20260.530%--
Wed 18 Feb, 20260.530%--
Tue 17 Feb, 20260.530%--
Mon 16 Feb, 20260.530%--
Fri 13 Feb, 20260.530%--
Thu 12 Feb, 20260.530%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%--
Mon 23 Feb, 20260.100%--
Fri 20 Feb, 20260.030%--
Thu 19 Feb, 20260.030%--
Wed 18 Feb, 20260.070%--
Tue 17 Feb, 20260.070%--
Mon 16 Feb, 20260.07-28.57%--
Fri 13 Feb, 20260.300%--
Thu 12 Feb, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.040%--
Mon 23 Feb, 20260.04-33.33%--
Fri 20 Feb, 20260.040%--
Thu 19 Feb, 20260.040%--
Wed 18 Feb, 20260.040%--
Tue 17 Feb, 20260.040%--
Mon 16 Feb, 20260.040%--
Fri 13 Feb, 20263.900%--
Thu 12 Feb, 20263.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010.58%34.80-14.08%0.35
Mon 23 Feb, 20260.03-27.73%34.17-20.22%0.41
Fri 20 Feb, 20260.01-8.11%34.17-14.42%0.37
Thu 19 Feb, 20260.01-8.16%35.20-7.96%0.4
Wed 18 Feb, 20260.02-9.62%33.55-6.61%0.4
Tue 17 Feb, 20260.04-25.71%33.45-0.82%0.39
Mon 16 Feb, 20260.05-17.49%35.900%0.29
Fri 13 Feb, 20260.13-4.68%35.90-1.61%0.24
Thu 12 Feb, 20260.16-6.32%31.970%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0213.16%40.00-2.56%0.88
Mon 23 Feb, 20260.0758.33%39.60-17.02%1.03
Fri 20 Feb, 20260.03-7.69%39.65-11.32%1.96
Thu 19 Feb, 20260.03-3.7%39.150%2.04
Wed 18 Feb, 20260.030%39.150%1.96
Tue 17 Feb, 20260.03-55.74%39.150%1.96
Mon 16 Feb, 20260.08-19.74%39.150%0.87
Fri 13 Feb, 20260.1228.81%39.150%0.7
Thu 12 Feb, 20260.12-9.23%39.150%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%--
Mon 23 Feb, 20260.020%--
Fri 20 Feb, 20260.020%--
Thu 19 Feb, 20260.020%--
Wed 18 Feb, 20260.02-33.33%--
Tue 17 Feb, 20260.100%--
Mon 16 Feb, 20260.100%--
Fri 13 Feb, 20262.300%--
Thu 12 Feb, 20262.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.200%--
Mon 23 Feb, 20262.200%--
Fri 20 Feb, 20262.200%--
Thu 19 Feb, 20262.200%--
Wed 18 Feb, 20262.200%--
Tue 17 Feb, 20262.200%--
Mon 16 Feb, 20262.200%--
Fri 13 Feb, 20262.200%--
Thu 12 Feb, 20262.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.024.85%44.800%0.59
Mon 23 Feb, 20260.02-1.3%44.51-10.83%0.62
Fri 20 Feb, 20260.04-6.88%44.21-26.29%0.68
Thu 19 Feb, 20260.02-19.28%46.16-31.51%0.86
Wed 18 Feb, 20260.02-4.38%43.50-9.06%1.02
Tue 17 Feb, 20260.040.31%43.90-3.39%1.07
Mon 16 Feb, 20260.03-7.8%48.000%1.11
Fri 13 Feb, 20260.06-1.42%48.00-0.28%1.02
Thu 12 Feb, 20260.09-0.85%44.100%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02---
Mon 23 Feb, 20260.02---
Fri 20 Feb, 20260.02---
Thu 19 Feb, 20260.02---
Wed 18 Feb, 20260.020%--
Tue 17 Feb, 20260.100%--
Mon 16 Feb, 20260.100%--
Fri 13 Feb, 20262.500%--
Thu 12 Feb, 20262.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.850%--
Mon 23 Feb, 20261.850%--
Fri 20 Feb, 20261.850%--
Thu 19 Feb, 20261.850%--
Wed 18 Feb, 20261.850%--
Tue 17 Feb, 20261.850%--
Mon 16 Feb, 20261.850%--
Fri 13 Feb, 20261.850%--
Thu 12 Feb, 20261.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%--
Mon 23 Feb, 20260.020%--
Fri 20 Feb, 20260.020%--
Thu 19 Feb, 20260.020%--
Wed 18 Feb, 20260.02-25%--
Tue 17 Feb, 20260.100%--
Mon 16 Feb, 20260.100%--
Fri 13 Feb, 20260.100%--
Thu 12 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%--
Mon 23 Feb, 20260.020%--
Fri 20 Feb, 20260.02-30%--
Thu 19 Feb, 20260.02-23.08%--
Wed 18 Feb, 20260.01-11.36%--
Tue 17 Feb, 20260.02-6.38%--
Mon 16 Feb, 20260.03-2.08%--
Fri 13 Feb, 20260.05-12.73%--
Thu 12 Feb, 20260.08-6.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02---
Mon 23 Feb, 20260.02---
Fri 20 Feb, 20260.02---
Thu 19 Feb, 20260.02---
Wed 18 Feb, 20260.020%--
Tue 17 Feb, 20260.050%--
Mon 16 Feb, 20260.050%--
Fri 13 Feb, 20262.050%--
Thu 12 Feb, 20262.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%55.50--
Mon 23 Feb, 20260.010%55.50--
Fri 20 Feb, 20260.01-6.16%55.500%-
Thu 19 Feb, 20260.01-9.44%42.000%0
Wed 18 Feb, 20260.01-1.27%42.000%0
Tue 17 Feb, 20260.030.43%42.000%0
Mon 16 Feb, 20260.03-0.42%42.000%0
Fri 13 Feb, 20260.04-13.24%42.000%0
Thu 12 Feb, 20260.06-12.54%42.000%0

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.280%0.01-4.27%1.93
Mon 23 Feb, 20267.12-4.92%0.41-26.42%2.02
Fri 20 Feb, 20266.62-6.15%0.19-9.66%2.61
Thu 19 Feb, 20267.530%0.326.02%2.71
Wed 18 Feb, 20267.531.56%0.30-4.05%2.55
Tue 17 Feb, 20267.96-7.25%0.4133.08%2.7
Mon 16 Feb, 20266.37-5.48%0.65-8.45%1.88
Fri 13 Feb, 20266.4512.31%1.4314.52%1.95
Thu 12 Feb, 20268.520%1.23-17.33%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.700%0.02-31.58%2.84
Mon 23 Feb, 20267.630%0.311.53%4.16
Fri 20 Feb, 20267.63-5.88%0.18-12.08%4.09
Thu 19 Feb, 20267.00-5.56%0.25-3.87%4.38
Wed 18 Feb, 20268.770%0.26-11.43%4.31
Tue 17 Feb, 20268.772.86%0.36-8.85%4.86
Mon 16 Feb, 20267.100%0.5517.07%5.49
Fri 13 Feb, 20267.1034.62%1.2215.49%4.69
Thu 12 Feb, 20269.170%1.06-20.67%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.610%0.0228.57%12.86
Mon 23 Feb, 20268.610%0.32-9.09%10
Fri 20 Feb, 20268.6116.67%0.180%11
Thu 19 Feb, 20267.680%0.22-7.23%12.83
Wed 18 Feb, 20267.680%0.23-11.7%13.83
Tue 17 Feb, 20267.680%0.34-10.48%15.67
Mon 16 Feb, 20267.680%0.45-4.55%17.5
Fri 13 Feb, 20267.680%1.04-0.9%18.33
Thu 12 Feb, 20267.680%0.90-19.57%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.580%0.0241.54%3.54
Mon 23 Feb, 20269.8985.71%0.36-9.72%2.5
Fri 20 Feb, 202610.380%0.18-22.58%5.14
Thu 19 Feb, 202610.380%0.20-15.45%6.64
Wed 18 Feb, 202610.380%0.20-21.43%7.86
Tue 17 Feb, 202610.38-6.67%0.28-20.45%10
Mon 16 Feb, 20269.060%0.39-5.88%11.73
Fri 13 Feb, 20269.06-11.76%0.9114.72%12.47
Thu 12 Feb, 202610.710%0.80-4.12%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.214.55%0.01-19.21%8.04
Mon 23 Feb, 202610.130%0.32-12.93%10.41
Fri 20 Feb, 202610.130%0.16-22.19%11.95
Thu 19 Feb, 20268.92-15.38%0.19-2.03%15.36
Wed 18 Feb, 20269.750%0.19-16.87%13.27
Tue 17 Feb, 20269.750%0.26-29.3%15.96
Mon 16 Feb, 20269.750%0.34-57.15%22.58
Fri 13 Feb, 20269.75-36.59%0.8214.36%52.69
Thu 12 Feb, 202611.130%0.69-7.35%29.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.420%0.0117.12%18.57
Mon 23 Feb, 20268.420%0.2619.35%15.86
Fri 20 Feb, 20268.420%0.16-17.7%13.29
Thu 19 Feb, 20268.420%0.17-1.74%16.14
Wed 18 Feb, 20268.420%0.18-18.44%16.43
Tue 17 Feb, 20268.420%0.23-14.02%20.14
Mon 16 Feb, 20268.420%0.30-24.07%23.43
Fri 13 Feb, 20268.420%0.6940.26%30.86
Thu 12 Feb, 20268.420%0.61-22.22%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.05-0.200%-
Mon 23 Feb, 202623.05-0.20--
Fri 20 Feb, 202623.05-3.00--
Thu 19 Feb, 202623.05-3.00--
Wed 18 Feb, 202623.05-3.00--
Tue 17 Feb, 202623.05-3.00--
Mon 16 Feb, 202623.05-3.00--
Fri 13 Feb, 202623.05-3.00--
Thu 12 Feb, 202623.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.820%0.01-37.8%4.64
Mon 23 Feb, 202613.820%0.24-42.66%7.45
Fri 20 Feb, 202613.820%0.14-6.54%13
Thu 19 Feb, 202613.820%0.14-11.56%13.91
Wed 18 Feb, 202613.820%0.16-2.81%15.73
Tue 17 Feb, 202613.82266.67%0.20-10.55%16.18
Mon 16 Feb, 202610.560%0.25-15.32%66.33
Fri 13 Feb, 202610.560%0.5450.64%78.33
Thu 12 Feb, 202612.000%0.45-7.14%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.550%0.010%1.25
Mon 23 Feb, 202613.550%0.20400%1.25
Fri 20 Feb, 202613.550%0.200%0.25
Thu 19 Feb, 202613.55-20%0.200%0.25
Wed 18 Feb, 202614.8566.67%0.200%0.2
Tue 17 Feb, 202614.750%0.20-0.33
Mon 16 Feb, 202613.66-2.55--
Fri 13 Feb, 202624.58-2.55--
Thu 12 Feb, 202624.58-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.550%0.01-18.18%108
Mon 23 Feb, 202613.550%0.17-32.99%132
Fri 20 Feb, 202613.550%0.13-10.86%197
Thu 19 Feb, 202613.550%0.13-5.69%221
Wed 18 Feb, 202613.550%0.13-5.89%234.33
Tue 17 Feb, 202613.550%0.17-5.2%249
Mon 16 Feb, 202613.550%0.20-14.16%262.67
Fri 13 Feb, 202613.550%0.4419.84%306
Thu 12 Feb, 202613.550%0.38-11.75%255.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.16-0.100%-
Mon 23 Feb, 202626.16-0.10-4.17%-
Fri 20 Feb, 202626.16-0.190%-
Thu 19 Feb, 202626.16-0.190%-
Wed 18 Feb, 202626.16-0.190%-
Tue 17 Feb, 202626.16-0.190%-
Mon 16 Feb, 202626.16-0.19-17.24%-
Fri 13 Feb, 202626.16-0.4316%-
Thu 12 Feb, 202626.16-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.97-0.01-29.73%-
Mon 23 Feb, 202626.97-0.04-7.5%-
Fri 20 Feb, 202626.97-0.11-11.11%-
Thu 19 Feb, 202626.97-0.120%-
Wed 18 Feb, 202626.97-0.12-4.26%-
Tue 17 Feb, 202626.97-0.182.17%-
Mon 16 Feb, 202626.97-0.16-43.21%-
Fri 13 Feb, 202626.97-0.35-5.81%-
Thu 12 Feb, 202626.97-0.234.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.78-1.79--
Mon 23 Feb, 202627.78-1.79--
Fri 20 Feb, 202627.78-1.79--
Thu 19 Feb, 202627.78-1.79--
Wed 18 Feb, 202627.78-1.79--
Tue 17 Feb, 202627.78-1.79--
Mon 16 Feb, 202627.78-1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.61-0.01-50.43%-
Mon 23 Feb, 202628.61-0.09-17.86%-
Fri 20 Feb, 202628.61-0.08-4.11%-
Thu 19 Feb, 202628.61-0.09-9.88%-
Wed 18 Feb, 202628.61-0.10-14.29%-
Tue 17 Feb, 202628.61-0.12-3.57%-
Mon 16 Feb, 202628.61-0.13-5.77%-
Fri 13 Feb, 202628.61-0.28-7.14%-
Thu 12 Feb, 202628.61-0.22-20.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.00-0.060%-
Mon 23 Feb, 202639.00-0.0680%-
Fri 20 Feb, 202639.00-0.110%-
Thu 19 Feb, 202639.00-0.900%-
Wed 18 Feb, 202639.00-0.900%-
Tue 17 Feb, 202639.00-0.900%-
Mon 16 Feb, 202639.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.500%0.01-61.18%59
Mon 23 Feb, 202620.500%0.03-6.17%152
Fri 20 Feb, 202620.500%0.05-0.61%162
Thu 19 Feb, 202621.000%0.070%163
Wed 18 Feb, 202621.000%0.07-1.81%163
Tue 17 Feb, 202621.000%0.10-8.79%166
Mon 16 Feb, 202621.000%0.11-8.08%182
Fri 13 Feb, 202621.000%0.2017.86%198
Thu 12 Feb, 202621.000%0.12-7.18%168
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.17-0.340%-
Mon 23 Feb, 202631.17-0.340%-
Fri 20 Feb, 202631.17-0.340%-
Thu 19 Feb, 202631.17-0.340%-
Wed 18 Feb, 202631.17-0.340%-
Tue 17 Feb, 202631.17-0.340%-
Mon 16 Feb, 202631.17-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.04-0.01-10.64%-
Mon 23 Feb, 202632.04-0.03-4.08%-
Fri 20 Feb, 202632.04-0.04-2%-
Thu 19 Feb, 202632.04-0.08-3.85%-
Wed 18 Feb, 202632.04-0.06-1.89%-
Tue 17 Feb, 202632.04-0.10-8.62%-
Mon 16 Feb, 202632.04-0.08-7.94%-
Fri 13 Feb, 202632.04-0.20-18.18%-
Thu 12 Feb, 202632.04-0.19-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.92-0.080%-
Mon 23 Feb, 202632.92-0.080%-
Fri 20 Feb, 202632.92-0.080%-
Thu 19 Feb, 202632.92-0.080%-
Wed 18 Feb, 202632.92-0.080%-
Tue 17 Feb, 202632.92-0.080%-
Mon 16 Feb, 202632.92-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.900%0.01-13.43%7.73
Mon 23 Feb, 202624.907.14%0.02-2.9%8.93
Fri 20 Feb, 202623.410%0.03-14.29%9.86
Thu 19 Feb, 202623.410%0.08-1.83%11.5
Wed 18 Feb, 202623.410%0.062.5%11.71
Tue 17 Feb, 202623.410%0.10-27.6%11.43
Mon 16 Feb, 202623.410%0.08-35.57%15.79
Fri 13 Feb, 202623.41-6.67%0.19276.92%24.5
Thu 12 Feb, 202626.490%0.10-22.22%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.870%0.030%2
Mon 23 Feb, 202626.870%0.030%2
Fri 20 Feb, 202626.870%0.03-40%2
Thu 19 Feb, 202626.870%0.060%3.33
Wed 18 Feb, 202626.870%0.0611.11%3.33
Tue 17 Feb, 202626.870%0.09-10%3
Mon 16 Feb, 202626.87-0.07-37.5%3.33
Fri 13 Feb, 202635.61-0.16--
Thu 12 Feb, 202635.61-0.69--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top