ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IEX SPOT Price: 131.06 as on 22 Jan, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 135.11
Target up: 134.1
Target up: 133.09
Target down: 130.96
Target down: 129.95
Target down: 128.94
Target down: 126.81

Date Close Open High Low Volume
22 Thu Jan 2026131.06130.00132.99128.848.4 M
21 Wed Jan 2026128.42130.30132.44128.0015.21 M
20 Tue Jan 2026130.29136.50136.99129.7318.92 M
19 Mon Jan 2026137.00139.00141.90133.4130.19 M
16 Fri Jan 2026139.29140.00140.95138.2410.23 M
14 Wed Jan 2026139.37141.73142.60138.769.55 M
13 Tue Jan 2026141.31142.99143.14139.6214.8 M
12 Mon Jan 2026142.02139.69144.50138.4060.45 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 160 155 120

Put to Call Ratio (PCR) has decreased for strikes: 132 133 131 125

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.8284.85%6.97-8.33%0.18
Wed 21 Jan, 20265.1043.48%8.7020%0.36
Tue 20 Jan, 20266.12-6.97900%0.43
Mon 19 Jan, 202611.39-4.730%-
Fri 16 Jan, 202611.39-4.730%-
Wed 14 Jan, 202611.39-4.730%-
Tue 13 Jan, 202611.39-4.730%-
Mon 12 Jan, 202611.39-4.730%-
Fri 09 Jan, 202611.39-4.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.1066.67%10.000%0.2
Wed 21 Jan, 20265.10200%10.00-0.33
Tue 20 Jan, 20266.10-10.69--
Mon 19 Jan, 202610.93-10.69--
Fri 16 Jan, 202610.93-10.69--
Wed 14 Jan, 202610.93-10.69--
Tue 13 Jan, 202610.93-10.69--
Mon 12 Jan, 202610.93-10.69--
Fri 09 Jan, 202610.93-10.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.48-8.110%-
Wed 21 Jan, 202610.48-8.110%-
Tue 20 Jan, 202610.48-8.11100%-
Mon 19 Jan, 202610.48-5.660%-
Fri 16 Jan, 202610.48-3.940%-
Wed 14 Jan, 202610.48-3.940%-
Tue 13 Jan, 202610.48-3.940%-
Mon 12 Jan, 202610.48-3.940%-
Fri 09 Jan, 202610.48-3.940%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.5032.85%9.1422.78%0.87
Wed 21 Jan, 20264.0056.57%11.1013.6%0.95
Tue 20 Jan, 20265.11218.18%9.718.06%1.3
Mon 19 Jan, 20267.7771.88%7.0549.65%3.84
Fri 16 Jan, 202610.000%6.154.44%4.41
Wed 14 Jan, 20269.600%5.311.5%4.22
Tue 13 Jan, 202610.003.23%5.351.53%4.16
Mon 12 Jan, 202611.86-6.06%5.283.15%4.23
Fri 09 Jan, 20269.92-2.94%6.33-3.05%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.62-7.400%-
Wed 21 Jan, 20269.62-7.400%-
Tue 20 Jan, 20269.62-7.400%-
Mon 19 Jan, 20269.62-7.400%-
Fri 16 Jan, 20269.62-5.250%-
Wed 14 Jan, 20269.62-5.250%-
Tue 13 Jan, 20269.62-5.250%-
Mon 12 Jan, 20269.62-5.25--
Fri 09 Jan, 20269.62-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.21-9.508.33%-
Wed 21 Jan, 20269.21-7.830%-
Tue 20 Jan, 20269.21-7.830%-
Mon 19 Jan, 20269.21-7.24--
Fri 16 Jan, 20269.21-12.93--
Wed 14 Jan, 20269.21-12.93--
Tue 13 Jan, 20269.21-12.93--
Mon 12 Jan, 20269.21-12.93--
Fri 09 Jan, 20269.21-12.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.2541.67%13.53--
Wed 21 Jan, 20263.28700%13.53--
Tue 20 Jan, 20264.960%13.53--
Mon 19 Jan, 202612.000%13.53--
Fri 16 Jan, 202612.000%13.53--
Wed 14 Jan, 202612.000%13.53--
Tue 13 Jan, 202612.000%13.53--
Mon 12 Jan, 202612.000%13.53--
Fri 09 Jan, 202612.000%13.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.570%14.14--
Wed 21 Jan, 20265.570%14.14--
Tue 20 Jan, 20265.5750%14.14--
Mon 19 Jan, 20268.87100%14.14--
Fri 16 Jan, 202610.050%14.14--
Wed 14 Jan, 202610.050%14.14--
Tue 13 Jan, 202610.050%14.14--
Mon 12 Jan, 202610.05-50%14.14--
Fri 09 Jan, 20269.99100%14.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.0317.49%12.6341.05%0.82
Wed 21 Jan, 20262.8318.55%14.9326.5%0.68
Tue 20 Jan, 20263.6929.51%13.432.41%0.64
Mon 19 Jan, 20266.1937.38%9.8012.56%0.81
Fri 16 Jan, 20268.0119.42%8.7311.54%0.99
Wed 14 Jan, 20267.543.92%7.843.41%1.06
Tue 13 Jan, 20268.2611.04%8.4710.69%1.06
Mon 12 Jan, 20269.075.65%7.205.3%1.06
Fri 09 Jan, 20267.59214.44%9.2611.44%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.8216.67%15.39--
Wed 21 Jan, 20262.6720%15.39--
Tue 20 Jan, 20263.34-25%15.39--
Mon 19 Jan, 20266.2166.67%15.39--
Fri 16 Jan, 20268.400%15.39--
Wed 14 Jan, 20268.400%15.39--
Tue 13 Jan, 20268.40140%15.39--
Mon 12 Jan, 202613.320%15.39--
Fri 09 Jan, 202613.32400%15.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.36-15.000%-
Wed 21 Jan, 20267.36-15.00--
Tue 20 Jan, 20267.36-16.04--
Mon 19 Jan, 20267.36-16.04--
Fri 16 Jan, 20267.36-16.04--
Wed 14 Jan, 20267.36-16.04--
Tue 13 Jan, 20267.36-16.04--
Mon 12 Jan, 20267.36-16.04--
Fri 09 Jan, 20267.36-16.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.03-16.70--
Wed 21 Jan, 20267.03-16.70--
Tue 20 Jan, 20267.03-16.70--
Mon 19 Jan, 20267.03-16.70--
Fri 16 Jan, 20267.03-16.70--
Wed 14 Jan, 20267.03-16.70--
Tue 13 Jan, 20267.03-16.70--
Mon 12 Jan, 20267.03-16.70--
Fri 09 Jan, 20267.03-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.460%17.37--
Wed 21 Jan, 20265.460%17.37--
Tue 20 Jan, 20265.460%17.37--
Mon 19 Jan, 20265.4650%17.37--
Fri 16 Jan, 20267.770%17.37--
Wed 14 Jan, 20267.770%17.37--
Tue 13 Jan, 20267.770%17.37--
Mon 12 Jan, 20267.770%17.37--
Fri 09 Jan, 202610.520%17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.0620.59%16.507.64%0.42
Wed 21 Jan, 20262.0111.27%19.1644%0.47
Tue 20 Jan, 20262.6941.75%17.258.7%0.36
Mon 19 Jan, 20264.7265.81%13.5035.29%0.47
Fri 16 Jan, 20266.1853.95%11.4741.67%0.58
Wed 14 Jan, 20265.0410.14%10.670%0.63
Tue 13 Jan, 20266.0186.49%10.670%0.7
Mon 12 Jan, 20267.3027.59%11.3329.73%1.3
Fri 09 Jan, 20265.6961.11%12.20-11.9%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.700%18.75--
Wed 21 Jan, 20266.700%18.75--
Tue 20 Jan, 20266.700%18.75--
Mon 19 Jan, 20266.700%18.75--
Fri 16 Jan, 20266.700%18.75--
Wed 14 Jan, 20266.700%18.75--
Tue 13 Jan, 20266.700%18.75--
Mon 12 Jan, 20266.70-50%18.75--
Fri 09 Jan, 20266.40300%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.500%14.700%0.25
Wed 21 Jan, 20264.500%14.700%0.25
Tue 20 Jan, 20264.500%14.700%0.25
Mon 19 Jan, 20264.500%14.70-0.25
Fri 16 Jan, 20265.52100%19.46--
Wed 14 Jan, 20266.120%19.46--
Tue 13 Jan, 20266.120%19.46--
Mon 12 Jan, 20266.120%19.46--
Fri 09 Jan, 20269.630%19.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.980%20.18--
Wed 21 Jan, 202610.980%20.18--
Tue 20 Jan, 202610.980%20.18--
Mon 19 Jan, 202610.980%20.18--
Fri 16 Jan, 202610.980%20.18--
Wed 14 Jan, 202610.980%20.18--
Tue 13 Jan, 202610.980%20.18--
Mon 12 Jan, 202610.980%20.18--
Fri 09 Jan, 202610.980%20.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.540%20.91--
Wed 21 Jan, 20261.54125%20.91--
Tue 20 Jan, 20265.790%20.91--
Mon 19 Jan, 20265.790%20.91--
Fri 16 Jan, 20265.790%20.91--
Wed 14 Jan, 20265.790%20.91--
Tue 13 Jan, 20265.790%20.91--
Mon 12 Jan, 20265.79-20%20.91--
Fri 09 Jan, 20265.5066.67%20.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.390.45%21.001.27%0.71
Wed 21 Jan, 20261.4424.63%24.031.07%0.7
Tue 20 Jan, 20261.9513.92%20.521.74%0.86
Mon 19 Jan, 20263.6413.94%16.651.32%0.97
Fri 16 Jan, 20264.7210.34%15.013.66%1.09
Wed 14 Jan, 20264.298.96%14.60-0.23%1.16
Tue 13 Jan, 20264.61-6.74%13.55-1.35%1.27
Mon 12 Jan, 20265.5214.15%13.250%1.2
Fri 09 Jan, 20264.6232.11%16.90-2.42%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.81-15.040%-
Wed 21 Jan, 20264.81-15.040%-
Tue 20 Jan, 20264.81-15.040%-
Mon 19 Jan, 20264.81-15.040%-
Fri 16 Jan, 20264.81-11.540%-
Wed 14 Jan, 20264.81-11.540%-
Tue 13 Jan, 20264.81-11.540%-
Mon 12 Jan, 20264.81-11.540%-
Fri 09 Jan, 20264.81-11.54100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.350%23.16--
Wed 21 Jan, 20264.350%23.16--
Tue 20 Jan, 20264.350%23.16--
Mon 19 Jan, 20264.350%23.16--
Fri 16 Jan, 20264.350%23.16--
Wed 14 Jan, 20264.350%23.16--
Tue 13 Jan, 20264.350%23.16--
Mon 12 Jan, 20264.350%23.16--
Fri 09 Jan, 20264.3550%23.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.390%23.93--
Wed 21 Jan, 20264.390%23.93--
Tue 20 Jan, 20264.390%23.93--
Mon 19 Jan, 20264.390%23.93--
Fri 16 Jan, 20264.390%23.93--
Wed 14 Jan, 20264.390%23.93--
Tue 13 Jan, 20264.390%23.93--
Mon 12 Jan, 20264.390%23.93--
Fri 09 Jan, 20264.390%23.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.14-18.460%-
Wed 21 Jan, 20264.14-18.460%-
Tue 20 Jan, 20264.14-18.460%-
Mon 19 Jan, 20264.14-18.46--
Fri 16 Jan, 20264.14-24.71--
Wed 14 Jan, 20264.14-24.71--
Tue 13 Jan, 20264.14-24.71--
Mon 12 Jan, 20264.14-24.71--
Fri 09 Jan, 20264.14-24.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.02-0.73%25.808.2%0.49
Wed 21 Jan, 20261.135.38%26.245.17%0.45
Tue 20 Jan, 20261.50-13.33%22.501.75%0.45
Mon 19 Jan, 20262.618.7%19.700%0.38
Fri 16 Jan, 20263.7411.29%18.65280%0.41
Wed 14 Jan, 20263.2433.33%18.200%0.12
Tue 13 Jan, 20263.601.09%18.200%0.16
Mon 12 Jan, 20264.2824.32%18.200%0.16
Fri 09 Jan, 20263.76-7.5%18.2015.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.490%26.29--
Wed 21 Jan, 20266.490%26.29--
Tue 20 Jan, 20266.490%26.29--
Mon 19 Jan, 20266.490%26.29--
Fri 16 Jan, 20266.490%26.29--
Wed 14 Jan, 20266.490%26.29--
Tue 13 Jan, 20266.490%26.29--
Mon 12 Jan, 20266.490%26.29--
Fri 09 Jan, 20266.49-26.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.720%27.10--
Wed 21 Jan, 20267.720%27.10--
Tue 20 Jan, 20267.720%27.10--
Mon 19 Jan, 20267.720%27.10--
Fri 16 Jan, 20267.720%27.10--
Wed 14 Jan, 20267.720%27.10--
Tue 13 Jan, 20267.720%27.10--
Mon 12 Jan, 20267.720%27.10--
Fri 09 Jan, 20267.72-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.38-27.91--
Wed 21 Jan, 20263.38-27.91--
Tue 20 Jan, 20263.38-27.91--
Mon 19 Jan, 20263.38-27.91--
Fri 16 Jan, 20263.38-27.91--
Wed 14 Jan, 20263.38-27.91--
Tue 13 Jan, 20263.38-27.91--
Mon 12 Jan, 20263.38-27.91--
Fri 09 Jan, 20263.38-27.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.900%28.73--
Wed 21 Jan, 20263.900%28.73--
Tue 20 Jan, 20263.900%28.73--
Mon 19 Jan, 20263.900%28.73--
Fri 16 Jan, 20263.900%28.73--
Wed 14 Jan, 20263.900%28.73--
Tue 13 Jan, 20263.900%28.73--
Mon 12 Jan, 20263.9050%28.73--
Fri 09 Jan, 20267.290%28.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.794.75%30.3019.72%0.16
Wed 21 Jan, 20261.0010.02%32.805.97%0.14
Tue 20 Jan, 20261.170.22%29.403.08%0.15
Mon 19 Jan, 20262.06-2.14%22.986.56%0.14
Fri 16 Jan, 20262.9118.18%23.3810.91%0.13
Wed 14 Jan, 20262.5810.92%23.060%0.14
Tue 13 Jan, 20262.8529.35%23.0627.91%0.15
Mon 12 Jan, 20263.476.98%21.064.88%0.16
Fri 09 Jan, 20263.0372%24.4970.83%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.89-30.39--
Wed 21 Jan, 20262.89-30.39--
Tue 20 Jan, 20262.89-30.39--
Mon 19 Jan, 20262.89-30.39--
Fri 16 Jan, 20262.89-30.39--
Wed 14 Jan, 20262.89-30.39--
Tue 13 Jan, 20262.89-30.39--
Mon 12 Jan, 20262.89-30.39--
Fri 09 Jan, 20262.89-30.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.74-31.23--
Wed 21 Jan, 20262.74-31.23--
Tue 20 Jan, 20262.74-31.23--
Mon 19 Jan, 20262.74-31.23--
Fri 16 Jan, 20262.74-31.23--
Wed 14 Jan, 20262.74-31.23--
Tue 13 Jan, 20262.74-31.23--
Mon 12 Jan, 20262.74-31.23--
Fri 09 Jan, 20262.74-31.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.60-32.08--
Wed 21 Jan, 20262.60-32.08--
Tue 20 Jan, 20262.60-32.08--
Mon 19 Jan, 20262.60-32.08--
Fri 16 Jan, 20262.60-32.08--
Wed 14 Jan, 20262.60-32.08--
Tue 13 Jan, 20262.60-32.08--
Mon 12 Jan, 20262.60-32.08--
Fri 09 Jan, 20262.60-32.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.46-26.590%-
Wed 21 Jan, 20262.46-26.590%-
Tue 20 Jan, 20262.46-26.590%-
Mon 19 Jan, 20262.46-26.59--
Fri 16 Jan, 20262.46-32.94--
Wed 14 Jan, 20262.46-32.94--
Tue 13 Jan, 20262.46-32.94--
Mon 12 Jan, 20262.46-32.94--
Fri 09 Jan, 20262.46-32.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.000%35.009.52%0.72
Wed 21 Jan, 20261.000%34.500%0.66
Tue 20 Jan, 20261.03-13.51%34.50320%0.66
Mon 19 Jan, 20262.1032.14%28.000%0.14
Fri 16 Jan, 20262.1127.27%28.0066.67%0.18
Wed 14 Jan, 20262.0146.67%25.500%0.14
Tue 13 Jan, 20262.00-25%25.500%0.2
Mon 12 Jan, 20262.70100%25.50200%0.15
Fri 09 Jan, 20262.45233.33%15.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.21-34.67--
Wed 21 Jan, 20262.21-34.67--
Tue 20 Jan, 20262.21-34.67--
Mon 19 Jan, 20262.21-34.67--
Fri 16 Jan, 20262.21-34.67--
Wed 14 Jan, 20262.21-34.67--
Tue 13 Jan, 20262.21-34.67--
Mon 12 Jan, 20262.21-34.67--
Fri 09 Jan, 20262.21-34.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.10-35.54--
Wed 21 Jan, 20262.10-35.54--
Tue 20 Jan, 20262.10-35.54--
Mon 19 Jan, 20262.10-35.54--
Fri 16 Jan, 20262.10-35.54--
Wed 14 Jan, 20262.10-35.54--
Tue 13 Jan, 20262.10-35.54--
Mon 12 Jan, 20262.10-35.54--
Fri 09 Jan, 20262.10-35.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.300%36.42--
Wed 21 Jan, 20262.300%36.42--
Tue 20 Jan, 20262.300%36.42--
Mon 19 Jan, 20262.30-36.42--
Fri 16 Jan, 20261.99-36.42--
Wed 14 Jan, 20261.99-36.42--
Tue 13 Jan, 20261.99-36.42--
Mon 12 Jan, 20261.99-36.42--
Fri 09 Jan, 20261.99-36.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.200%35.39--
Wed 21 Jan, 20262.200%35.39--
Tue 20 Jan, 20262.200%35.39--
Mon 19 Jan, 20262.20-50%35.39--
Fri 16 Jan, 20263.250%35.39--
Wed 14 Jan, 20263.250%35.39--
Tue 13 Jan, 20263.250%35.39--
Mon 12 Jan, 20263.250%35.39--
Fri 09 Jan, 20263.25-35.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.51-1.99%41.04147.15%0.77
Wed 21 Jan, 20260.622.28%42.3343.02%0.31
Tue 20 Jan, 20260.78-2.72%40.0538.71%0.22
Mon 19 Jan, 20261.2312.81%32.000%0.15
Fri 16 Jan, 20261.853.16%32.0024%0.17
Wed 14 Jan, 20261.631.75%30.8042.86%0.14
Tue 13 Jan, 20261.681.18%30.8034.62%0.1
Mon 12 Jan, 20262.191.2%30.0052.94%0.08
Fri 09 Jan, 20262.0712.46%30.9513.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.00-25.65--
Wed 21 Jan, 20265.00-25.65--
Tue 20 Jan, 20265.00-25.65--
Mon 19 Jan, 20265.00-25.65--
Fri 16 Jan, 20265.00-25.65--
Wed 14 Jan, 20265.00-25.65--
Tue 13 Jan, 20265.00-25.65--
Mon 12 Jan, 20265.00-25.65--
Fri 09 Jan, 20265.00-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.500%39.99--
Wed 21 Jan, 20262.500%39.99--
Tue 20 Jan, 20262.500%39.99--
Mon 19 Jan, 20262.500%39.99--
Fri 16 Jan, 20262.500%39.99--
Wed 14 Jan, 20262.500%39.99--
Tue 13 Jan, 20262.500%39.99--
Mon 12 Jan, 20262.50-39.99--
Fri 09 Jan, 20265.00-39.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.850%27.21--
Wed 21 Jan, 20261.850%27.21--
Tue 20 Jan, 20261.850%27.21--
Mon 19 Jan, 20261.850%27.21--
Fri 16 Jan, 20264.000%27.21--
Wed 14 Jan, 20264.000%27.21--
Tue 13 Jan, 20264.000%27.21--
Mon 12 Jan, 20264.000%27.21--
Fri 09 Jan, 20264.00-27.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.700%41.81--
Wed 21 Jan, 20261.700%41.81--
Tue 20 Jan, 20261.700%41.81--
Mon 19 Jan, 20261.7033.33%41.81--
Fri 16 Jan, 20263.560%41.81--
Wed 14 Jan, 20263.560%41.81--
Tue 13 Jan, 20263.560%41.81--
Mon 12 Jan, 20263.560%41.81--
Fri 09 Jan, 20263.560%41.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.700%28.80--
Wed 21 Jan, 20260.702.22%28.80--
Tue 20 Jan, 20260.68-15.09%28.80--
Mon 19 Jan, 20261.3917.78%28.80--
Fri 16 Jan, 20261.5021.62%28.80--
Wed 14 Jan, 20261.050%28.80--
Tue 13 Jan, 20261.400%28.80--
Mon 12 Jan, 20261.7448%28.80--
Fri 09 Jan, 20261.6338.89%28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.27-43.63--
Wed 21 Jan, 20261.27-43.63--
Tue 20 Jan, 20261.27-43.63--
Mon 19 Jan, 20261.27-43.63--
Fri 16 Jan, 20261.27-43.63--
Wed 14 Jan, 20261.27-43.63--
Tue 13 Jan, 20261.27-43.63--
Mon 12 Jan, 20261.27-43.63--
Fri 09 Jan, 20261.27-43.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.050%30.43--
Wed 21 Jan, 20262.050%30.43--
Tue 20 Jan, 20262.050%30.43--
Mon 19 Jan, 20262.050%30.43--
Fri 16 Jan, 20262.050%30.43--
Wed 14 Jan, 20262.050%30.43--
Tue 13 Jan, 20262.050%30.43--
Mon 12 Jan, 20262.05-30.43--
Fri 09 Jan, 20263.52-30.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.13-45.48--
Wed 21 Jan, 20261.13-45.48--
Tue 20 Jan, 20261.13-45.48--
Mon 19 Jan, 20261.13-45.48--
Fri 16 Jan, 20261.13-45.48--
Wed 14 Jan, 20261.13-45.48--
Tue 13 Jan, 20261.13-45.48--
Mon 12 Jan, 20261.13-45.48--
Fri 09 Jan, 20261.13-45.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.20-32.09--
Wed 21 Jan, 20263.20-32.09--
Tue 20 Jan, 20263.20-32.09--
Mon 19 Jan, 20263.20-32.09--
Fri 16 Jan, 20263.20-32.09--
Wed 14 Jan, 20263.20-32.09--
Tue 13 Jan, 20263.20-32.09--
Mon 12 Jan, 20263.20-32.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.370%42.000%0.01
Wed 21 Jan, 20260.457.27%42.000%0.01
Tue 20 Jan, 20260.55-1.79%42.000%0.01
Mon 19 Jan, 20260.8423.08%42.00-0.01
Fri 16 Jan, 20261.24213.79%41.68--
Wed 14 Jan, 20261.087.41%41.68--
Tue 13 Jan, 20261.0850%41.68--
Mon 12 Jan, 20261.45157.14%41.68--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.2772.73%7.870%0.16
Wed 21 Jan, 20265.69450%7.870%0.27
Tue 20 Jan, 20267.20100%7.87200%1.5
Mon 19 Jan, 202612.660%4.800%1
Fri 16 Jan, 202612.66-4.80-1
Wed 14 Jan, 202611.87-9.65--
Tue 13 Jan, 202611.87-9.65--
Mon 12 Jan, 202611.87-9.65--
Fri 09 Jan, 202611.87-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.6251.31%6.3951.73%1.52
Wed 21 Jan, 20265.80181.15%7.9233.68%1.52
Tue 20 Jan, 20267.07617.65%7.00-6.94%3.19
Mon 19 Jan, 202611.00142.86%4.6739.33%24.59
Fri 16 Jan, 202614.30600%4.2453.06%42.86
Wed 14 Jan, 202614.700%3.4418.07%196
Tue 13 Jan, 202614.70-3.304.4%166
Mon 12 Jan, 202621.45-3.35-11.67%-
Fri 09 Jan, 202621.45-4.4932.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.8937.5%5.8617.86%1.5
Wed 21 Jan, 20266.191500%7.07-1.75
Tue 20 Jan, 20269.70-8.68--
Mon 19 Jan, 202612.88-8.68--
Fri 16 Jan, 202612.88-8.68--
Wed 14 Jan, 202612.88-8.68--
Tue 13 Jan, 202612.88-8.68--
Mon 12 Jan, 202612.88-8.68--
Fri 09 Jan, 202612.88-8.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.40-8.21--
Wed 21 Jan, 202613.40-8.21--
Tue 20 Jan, 202613.40-8.21--
Mon 19 Jan, 202613.40-8.21--
Fri 16 Jan, 202613.40-8.21--
Wed 14 Jan, 202613.40-8.21--
Tue 13 Jan, 202613.40-8.21--
Mon 12 Jan, 202613.40-8.21--
Fri 09 Jan, 202613.40-8.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.94-7.76--
Wed 21 Jan, 202613.94-7.76--
Tue 20 Jan, 202613.94-7.76--
Mon 19 Jan, 202613.94-7.76--
Fri 16 Jan, 202613.94-7.76--
Wed 14 Jan, 202613.94-7.76--
Tue 13 Jan, 202613.94-7.76--
Mon 12 Jan, 202613.94-7.76--
Fri 09 Jan, 202613.94-7.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.50-4.9016.67%-
Wed 21 Jan, 202614.50-4.900%-
Tue 20 Jan, 202614.50-4.90500%-
Mon 19 Jan, 202614.50-2.000%-
Fri 16 Jan, 202614.50-2.000%-
Wed 14 Jan, 202614.50-2.000%-
Tue 13 Jan, 202614.50-2.000%-
Mon 12 Jan, 202614.50-2.000%-
Fri 09 Jan, 202614.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.80100%4.1045.41%6.48
Wed 21 Jan, 20268.38450%5.475.95%8.91
Tue 20 Jan, 202612.6533.33%4.6663.72%46.25
Mon 19 Jan, 202623.520%3.0714.14%37.67
Fri 16 Jan, 202623.520%2.9022.22%33
Wed 14 Jan, 202623.520%2.450%27
Tue 13 Jan, 202623.520%2.508%27
Mon 12 Jan, 202623.520%2.208.7%25
Fri 09 Jan, 202623.520%3.2513.11%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.65-6.49--
Wed 21 Jan, 202615.65-6.49--
Tue 20 Jan, 202615.65-6.49--
Mon 19 Jan, 202615.65-6.49--
Fri 16 Jan, 202615.65-6.49--
Wed 14 Jan, 202615.65-6.49--
Tue 13 Jan, 202615.65-6.49--
Mon 12 Jan, 202615.65-6.49--
Fri 09 Jan, 202615.65-6.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.25-6.10--
Wed 21 Jan, 202616.25-6.10--
Tue 20 Jan, 202616.25-6.10--
Mon 19 Jan, 202616.25-6.10--
Fri 16 Jan, 202616.25-6.10--
Wed 14 Jan, 202616.25-6.10--
Tue 13 Jan, 202616.25-6.10--
Mon 12 Jan, 202616.25-6.10--
Fri 09 Jan, 202616.25-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.86-3.43--
Wed 21 Jan, 202616.86-5.73--
Tue 20 Jan, 202616.86-5.73--
Mon 19 Jan, 202616.86-5.73--
Fri 16 Jan, 202616.86-5.73--
Wed 14 Jan, 202616.86-5.73--
Tue 13 Jan, 202616.86-5.73--
Mon 12 Jan, 202616.86-5.73--
Fri 09 Jan, 202616.86-5.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.49-5.36--
Wed 21 Jan, 202617.49-5.36--
Tue 20 Jan, 202617.49-5.36--
Mon 19 Jan, 202617.49-5.36--
Fri 16 Jan, 202617.49-5.36--
Wed 14 Jan, 202617.49-5.36--
Tue 13 Jan, 202617.49-5.36--
Mon 12 Jan, 202617.49-5.36--
Fri 09 Jan, 202617.49-5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.75-9.09%2.656.17%43
Wed 21 Jan, 202611.40120%3.5330.23%36.82
Tue 20 Jan, 202613.00-3.03180.18%62.2
Mon 19 Jan, 202627.70-1.992.78%-
Fri 16 Jan, 202627.70-1.9445.95%-
Wed 14 Jan, 202627.70-1.45100%-
Tue 13 Jan, 202627.70-1.56-5.13%-
Mon 12 Jan, 202627.70-1.590%-
Fri 09 Jan, 202627.70-2.23116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.80-3.180%-
Wed 21 Jan, 202618.80-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.47-3.010%-
Wed 21 Jan, 202619.47-3.0160.87%-
Tue 20 Jan, 202619.47-1.650%-
Mon 19 Jan, 202619.47-1.650%-
Fri 16 Jan, 202619.47-1.65109.09%-
Wed 14 Jan, 202619.47-1.370%-
Tue 13 Jan, 202619.47-1.370%-
Mon 12 Jan, 202619.47-1.37-8.33%-
Fri 09 Jan, 202619.47-1.89500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.16-4.07--
Wed 21 Jan, 202620.16-4.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.87-1.420%-
Wed 21 Jan, 202620.87-1.420%-
Tue 20 Jan, 202620.87-1.420%-
Mon 19 Jan, 202620.87-1.420%-
Fri 16 Jan, 202620.87-1.420%-
Wed 14 Jan, 202620.87-1.420%-
Tue 13 Jan, 202620.87-1.420%-
Mon 12 Jan, 202620.87-1.420%-
Fri 09 Jan, 202620.87-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.22-4.25--
Wed 21 Jan, 202631.22-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202622.31-1.640%-
Wed 21 Jan, 202622.31-1.640%-
Tue 20 Jan, 202622.31-1.6415.79%-
Mon 19 Jan, 202622.31-1.15171.43%-
Fri 16 Jan, 202622.31-0.800%-
Wed 14 Jan, 202622.31-0.800%-
Tue 13 Jan, 202622.31-0.850%-
Mon 12 Jan, 202622.31-0.850%-
Fri 09 Jan, 202622.31-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.05-3.00--
Wed 21 Jan, 202623.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.81-1.306.5%-
Wed 21 Jan, 202623.81-1.5946.43%-
Tue 20 Jan, 202623.81-1.3842.37%-
Mon 19 Jan, 202623.81-1.4028.26%-
Fri 16 Jan, 202623.81-1.0870.37%-
Wed 14 Jan, 202623.81-0.813.85%-
Tue 13 Jan, 202623.81-0.820%-
Mon 12 Jan, 202623.81-0.820%-
Fri 09 Jan, 202623.81-0.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.58-2.55--
Wed 21 Jan, 202624.58-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.99-1.1918100%-
Wed 21 Jan, 202634.99-1.25--
Tue 20 Jan, 202634.99-3.09--
Wed 31 Dec, 202534.99-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.97-0.980%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top