IEX 145 PE (PUT) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 11.47 on 16 Jan 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.55-11.61 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 255000 today. This has changed 75000.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 139.30 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 3750.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145 PE (PUT) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.29

IEX PUT PE available options strikes

IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, IEX PE 146 strike, All CE , All PE

IEX 145 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 11.47 on 16 Jan 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.55-11.61 as on 16 Fri Jan 2026

The underlying equity is trading at 139.29 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 255,000

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	139.29	11.47	11.00	11.61	10.55	7	956,250,000	41.7%
14 Wed Jan	139.37	10.67	0.00	0.00	0.00	0	675,000,000	0%
13 Tue Jan	141.31	10.67	10.67	10.67	10.67	-5	675,000,000	0%
12 Mon Jan	142.02	11.33	11.00	11.40	10.03	-7	675,000,000	29.7%
09 Fri Jan	138.36	12.20	7.60	13.30	5.60	54	520,312,500	-11.9%
08 Thu Jan	150.09	7.92	7.07	8.50	7.07	35	590,625,000	2.4%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis