ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 140.96 and 161.14

Intraday Target 1124.94
Intraday Target 2136.8
Intraday Target 3145.11666666667
Intraday Target 4156.98
Intraday Target 5165.3

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 06 January 2026 148.67 (10.63%) 135.50 133.25 - 153.43 6.1136 times
Mon 05 January 2026 134.38 (0.01%) 135.02 133.15 - 135.24 0.331 times
Fri 02 January 2026 134.36 (0.73%) 133.40 132.85 - 134.72 0.3368 times
Thu 01 January 2026 133.39 (-0.62%) 134.50 132.84 - 134.70 0.2076 times
Wed 31 December 2025 134.22 (1.67%) 132.20 132.20 - 135.49 0.3225 times
Tue 30 December 2025 132.01 (-1.32%) 133.56 131.27 - 133.70 0.6464 times
Mon 29 December 2025 133.77 (-1.17%) 135.40 133.00 - 135.66 0.477 times
Fri 26 December 2025 135.36 (-2.72%) 137.50 133.29 - 137.50 1.0854 times
Wed 24 December 2025 139.14 (-2.05%) 142.94 138.80 - 143.40 0.2858 times
Tue 23 December 2025 142.05 (0.78%) 141.00 140.81 - 143.25 0.1938 times
Mon 22 December 2025 140.95 (-0.32%) 141.48 140.61 - 142.58 0.1852 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 140.91 and 161.19

Weekly Target 1124.8
Weekly Target 2136.74
Weekly Target 3145.08333333333
Weekly Target 4157.02
Weekly Target 5165.36

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 06 January 2026 148.67 (10.65%) 135.02 133.15 - 153.43 2.352 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.7264 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.6388 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.4305 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.6466 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 2.0848 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.7846 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 1.2048 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.4405 times
Fri 07 November 2025 138.96 (-0.07%) 140.09 135.64 - 142.33 0.6911 times
Fri 31 October 2025 139.06 (-5.43%) 148.00 138.80 - 149.49 1.539 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 140.76 and 161.35

Monthly Target 1124.39
Monthly Target 2136.53
Monthly Target 3144.98
Monthly Target 4157.12
Monthly Target 5165.57

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 06 January 2026 148.67 (10.77%) 134.50 132.84 - 153.43 0.4388 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.7447 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.537 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.6906 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5161 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0045 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.5166 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.3078 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.536 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.7079 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.4738 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 140.76 and 161.35

Yearly Target 1124.39
Yearly Target 2136.53
Yearly Target 3144.98
Yearly Target 4157.12
Yearly Target 5165.57

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 06 January 2026 148.67 (10.77%) 134.50 132.84 - 153.43 0.0776 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.9614 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.8166 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.7933 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.6479 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.4092 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.2048 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0729 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0116 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0046 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.01

Tomorrow's movement Prediction of Indian Energy IEX looks bullish. It has broken an important Moving average of 138.74 with high volumes

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 137
12 day DMA 137.48
20 day DMA 138.94
35 day DMA 140.53
50 day DMA 140.62
100 day DMA 141.2
150 day DMA 154.31
200 day DMA 162.65

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.17134.42134.44
12 day EMA138.13136.21136.54
20 day EMA138.76137.72138.07
35 day EMA139.41138.86139.12
50 day EMA140.3139.96140.19

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137133.67133.55
12 day SMA137.48136.73137.22
20 day SMA138.94138.6139.14
35 day SMA140.53140.21140.3
50 day SMA140.62140.59140.79
100 day SMA141.2141.09141.13
150 day SMA154.31154.66155.1
200 day SMA162.65162.72162.81

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 29.5

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 30.53

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 149.07 136.11 133.84 to 153.98 1.23 times
05 Mon 135.09 134.34 133.85 to 136.00 0.96 times
02 Fri 135.03 133.74 133.14 to 135.52 0.94 times
01 Thu 133.53 134.67 132.98 to 134.94 0.94 times
31 Wed 134.57 133.35 133.35 to 136.18 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 148.74 135.60 133.60 to 153.21 1.29 times
05 Mon 134.80 135.22 133.64 to 135.67 1.05 times
02 Fri 134.93 133.71 133.27 to 135.35 0.99 times
01 Thu 133.57 134.76 133.00 to 134.87 0.85 times
31 Wed 134.47 133.24 133.24 to 135.96 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 149.14 137.00 134.80 to 153.99 2.16 times
05 Mon 135.67 135.90 135.00 to 136.29 1.12 times
02 Fri 135.54 134.38 134.38 to 136.05 0.93 times
01 Thu 134.38 134.81 134.00 to 135.64 0.65 times
31 Wed 135.41 135.70 135.41 to 135.70 0.14 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
06 Tue January 2026 2.5321.93 0.13
05 Mon January 2026 0.2334.80 0.6
02 Fri January 2026 0.2135.18 0.66
01 Thu January 2026 0.2236.32 0.67
31 Wed December 2025 0.2335.25 0.77

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
06 Tue January 2026 3.2316.00 0.07
05 Mon January 2026 0.2831.50 0.72
02 Fri January 2026 0.2831.50 0.72
01 Thu January 2026 0.3131.50 0.72
31 Wed December 2025 0.2731.50 0.72

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
06 Tue January 2026 4.3613.32 0.16
05 Mon January 2026 0.4726.00 0.09
02 Fri January 2026 0.4826.00 0.09
01 Thu January 2026 0.4326.81 0.1
31 Wed December 2025 0.4425.22 0.13

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
06 Tue January 2026 4.8913.44 0.04
05 Mon January 2026 0.5221.68 0.03
02 Fri January 2026 0.5221.68 0.03
01 Thu January 2026 0.5221.68 0.03
31 Wed December 2025 0.5021.68 0.02

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
06 Tue January 2026 5.8410.71 0.04
05 Mon January 2026 0.6922.80 0.07
02 Fri January 2026 0.6922.80 0.08
01 Thu January 2026 0.6622.80 0.08
31 Wed December 2025 0.6622.80 0.09

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
06 Tue January 2026 6.6010.08 0.15

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
06 Tue January 2026 7.198.69 0.19
05 Mon January 2026 0.8720.14 0.01
02 Fri January 2026 0.8720.14 0.01
01 Thu January 2026 0.8320.14 0.01
31 Wed December 2025 0.8720.14 0.01

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
06 Tue January 2026 7.158.73 0.1

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
06 Tue January 2026 7.668.13 0.3

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
06 Tue January 2026 7.467.80 0.23
05 Mon January 2026 1.1215.86 0.14
02 Fri January 2026 1.1215.89 0.14
01 Thu January 2026 1.0217.52 0.16
31 Wed December 2025 1.1015.69 0.17

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
06 Tue January 2026 6.477.26 0.23

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
06 Tue January 2026 8.107.01 0.54

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
06 Tue January 2026 8.026.65 0.6
05 Mon January 2026 1.4514.95 0.03
02 Fri January 2026 1.4414.95 0.03
01 Thu January 2026 1.3514.95 0.04
31 Wed December 2025 1.4514.95 0.04

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
06 Tue January 2026 8.216.89 1.16

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
06 Tue January 2026 8.446.28 0.74

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
06 Tue January 2026 9.205.44 0.41
05 Mon January 2026 1.8511.61 0.22
02 Fri January 2026 1.8711.90 0.22
01 Thu January 2026 1.7011.90 0.29
31 Wed December 2025 1.8711.90 0.28

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
06 Tue January 2026 8.694.78 1.29

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
06 Tue January 2026 9.504.12 0.4

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
06 Tue January 2026 10.074.27 0.32
05 Mon January 2026 2.3912.20 0.31
02 Fri January 2026 2.4712.20 0.34
01 Thu January 2026 2.2112.20 0.39
31 Wed December 2025 2.4512.20 0.39

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
06 Tue January 2026 10.813.73 0.48

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
06 Tue January 2026 11.763.57 0.67

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
06 Tue January 2026 12.183.24 0.94
05 Mon January 2026 3.077.90 0.41
02 Fri January 2026 3.188.04 0.46
01 Thu January 2026 2.819.11 0.53
31 Wed December 2025 3.148.45 0.57

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
06 Tue January 2026 11.732.48 1.93

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
06 Tue January 2026 12.712.66 0.59
05 Mon January 2026 3.756.65 0.02
02 Fri January 2026 3.836.88 0.14
01 Thu January 2026 3.966.88 0.5
31 Wed December 2025 3.966.88 0.5

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
06 Tue January 2026 13.442.50 1.28
05 Mon January 2026 3.936.32 0.57
02 Fri January 2026 4.106.49 0.62
01 Thu January 2026 3.607.36 0.55
31 Wed December 2025 4.066.86 0.59

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
06 Tue January 2026 14.272.28 1.7
05 Mon January 2026 4.166.03 0.15
02 Fri January 2026 4.306.69 0.1
01 Thu January 2026 3.796.69 0.17

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
06 Tue January 2026 14.442.23 1.1
05 Mon January 2026 4.625.48 0.44
02 Fri January 2026 4.725.65 0.37
01 Thu January 2026 4.156.54 0.42
31 Wed December 2025 4.656.01 0.31

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
06 Tue January 2026 16.201.86 1.06
05 Mon January 2026 5.034.93 0.76
02 Fri January 2026 5.215.10 0.83
01 Thu January 2026 4.535.91 0.78
31 Wed December 2025 5.075.40 0.95

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
06 Tue January 2026 16.831.71 2.19
05 Mon January 2026 5.554.48 0.59
02 Fri January 2026 5.714.59 0.37
01 Thu January 2026 5.025.28 0.81

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
06 Tue January 2026 18.161.55 1.23
05 Mon January 2026 6.243.96 0.59
02 Fri January 2026 6.204.16 0.31
01 Thu January 2026 5.504.83 0.26

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
06 Tue January 2026 18.291.32 1.79
05 Mon January 2026 6.383.80 1.47
02 Fri January 2026 6.533.92 1.34
01 Thu January 2026 5.784.48 1.29
31 Wed December 2025 6.324.14 1.3

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
06 Tue January 2026 16.871.32 4.56
05 Mon January 2026 6.703.59 7.11

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
06 Tue January 2026 17.051.21 28

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
06 Tue January 2026 18.891.10 2.9
05 Mon January 2026 7.992.90 3.98
02 Fri January 2026 7.992.97 3.34
01 Thu January 2026 7.133.48 2.81
31 Wed December 2025 7.753.17 2.91

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
06 Tue January 2026 12.870.91 0.65

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
06 Tue January 2026 26.000.67 4.42
05 Mon January 2026 11.601.55 4.12
02 Fri January 2026 11.601.54 3.83
01 Thu January 2026 10.431.84 3.74
31 Wed December 2025 11.251.73 3.36

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
06 Tue January 2026 13.250.56 5.78
05 Mon January 2026 13.251.09 6.44
02 Fri January 2026 13.251.37 6
01 Thu January 2026 13.251.37 6
31 Wed December 2025 14.001.72 4.36

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
06 Tue January 2026 27.270.36 43.33
05 Mon January 2026 16.000.78 106.89
02 Fri January 2026 16.000.75 105.44
01 Thu January 2026 16.860.90 99.89
31 Wed December 2025 16.860.87 98.89

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
06 Tue January 2026 31.000.24 210
05 Mon January 2026 21.000.41 126.5
02 Fri January 2026 21.000.38 128.5
01 Thu January 2026 21.000.42 134.5
31 Wed December 2025 21.000.46 124

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
06 Tue January 2026 20.041.38 0.17
05 Mon January 2026 20.041.38 0.17
02 Fri January 2026 20.041.38 0.17

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top