Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 131.65 and 134.1
| Intraday Target 1 | 129.81 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 132.26333333333 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 134.71 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.24 (0.64%) | 131.89 | 131.05 - 133.50 | 0.5078 times | Thu 30 July 2026 | 131.40 (-2.08%) | 134.00 | 131.00 - 134.10 | 0.6565 times | Wed 29 July 2026 | 134.19 (1.57%) | 132.96 | 131.80 - 134.76 | 1.06 times | Tue 28 July 2026 | 132.11 (4.21%) | 126.70 | 126.51 - 132.50 | 2.2097 times | Mon 27 July 2026 | 126.77 (2.02%) | 125.21 | 124.50 - 129.49 | 1.847 times | Fri 24 July 2026 | 124.26 (1.9%) | 120.50 | 120.49 - 125.70 | 1.3937 times | Thu 23 July 2026 | 121.94 (-1.25%) | 123.16 | 121.62 - 124.83 | 0.5496 times | Wed 22 July 2026 | 123.48 (-0.76%) | 125.15 | 122.25 - 125.70 | 0.3267 times | Tue 21 July 2026 | 124.43 (-1.01%) | 125.41 | 123.50 - 125.82 | 0.4007 times | Mon 20 July 2026 | 125.70 (2.36%) | 122.00 | 120.91 - 125.98 | 1.0482 times | Fri 17 July 2026 | 122.80 (-1.56%) | 125.40 | 122.50 - 126.80 | 0.8463 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 128.37 and 138.63
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.6895 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.0004 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.3803 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.1252 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.895 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.843 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6426 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.7577 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.0505 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.6158 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.5157 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 124.25 and 142.75
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8168 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.5827 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5158 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9527 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6726 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7983 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.4926 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8188 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5904 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7594 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5675 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 100.59 and 146.26
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 111.14 |
| Yearly Target 3 | 135.70333333333 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 181.37 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.24 (-1.48%) | 134.50 | 114.60 - 160.27 | 1.127 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.754 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5188 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6037 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4737 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2602 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1831 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0652 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0104 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.87
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.39 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 127.01 |
| 20 day DMA | 123.96 |
| 35 day DMA | 123.97 |
| 50 day DMA | 123.97 |
| 100 day DMA | 124.5 |
| 150 day DMA | 126.69 |
| 200 day DMA | 130.26 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 130.08 | 129.42 |
| 12 day EMA | 127.76 | 126.94 | 126.13 |
| 20 day EMA | 126.13 | 125.49 | 124.87 |
| 35 day EMA | 125.02 | 124.59 | 124.19 |
| 50 day EMA | 124.85 | 124.55 | 124.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 129.75 | 127.85 |
| 12 day SMA | 127.01 | 125.89 | 124.7 |
| 20 day SMA | 123.96 | 123.55 | 123.15 |
| 35 day SMA | 123.97 | 123.54 | 123.18 |
| 50 day SMA | 123.97 | 123.83 | 123.72 |
| 100 day SMA | 124.5 | 124.37 | 124.27 |
| 150 day SMA | 126.69 | 126.75 | 126.81 |
| 200 day SMA | 130.26 | 130.3 | 130.35 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 24.9
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 25.53
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 132.92 | 132.14 | 131.76 to 134.25 | 1.05 times |
| 30 Thu | 132.22 | 134.61 | 131.84 to 134.94 | 1.04 times |
| 29 Wed | 135.19 | 132.50 | 132.50 to 135.72 | 1.04 times |
| 28 Tue | 132.87 | 127.40 | 127.40 to 133.47 | 1.04 times |
| 27 Mon | 127.68 | 125.60 | 125.60 to 130.37 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 133.63 | 133.24 | 132.87 to 134.90 | 1.07 times |
| 30 Thu | 133.18 | 135.20 | 132.59 to 135.20 | 1.04 times |
| 29 Wed | 135.69 | 133.50 | 133.33 to 136.02 | 1.02 times |
| 28 Tue | 133.70 | 129.85 | 129.85 to 134.09 | 1.04 times |
| 27 Mon | 128.58 | 127.25 | 127.24 to 129.78 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 134.46 | 134.13 | 133.80 to 135.28 | 1.29 times |
| 30 Thu | 133.80 | 135.80 | 133.34 to 135.80 | 1.14 times |
| 29 Wed | 136.67 | 135.42 | 135.38 to 136.67 | 0.57 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.76 | 11.31 | 0.7 |
| 30 Thu July 2026 | 0.75 | 11.31 | 0.71 |
| 29 Wed July 2026 | 1.24 | 11.31 | 0.68 |
| 28 Tue July 2026 | 1.02 | 13.01 | 0.81 |
| 27 Mon July 2026 | 0.53 | 17.23 | 0.88 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.53 | 8.52 | 0.58 |
| 30 Thu July 2026 | 1.49 | 9.05 | 0.6 |
| 29 Wed July 2026 | 2.35 | 7.13 | 0.64 |
| 28 Tue July 2026 | 1.84 | 8.75 | 0.75 |
| 27 Mon July 2026 | 0.99 | 12.97 | 0.82 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.16 | 6.79 | 0.04 |
| 30 Thu July 2026 | 2.06 | 6.66 | 0.03 |
| 29 Wed July 2026 | 3.11 | 6.74 | 0.01 |
| 28 Tue July 2026 | 2.49 | 6.74 | 0.01 |
| 27 Mon July 2026 | 1.38 | 10.63 | 0.1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.07 | 5.05 | 0.5 |
| 30 Thu July 2026 | 2.91 | 5.65 | 0.57 |
| 29 Wed July 2026 | 4.27 | 4.17 | 0.71 |
| 28 Tue July 2026 | 3.41 | 5.36 | 0.28 |
| 27 Mon July 2026 | 1.91 | 8.92 | 0.22 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.23 | 3.77 | 0.39 |
| 30 Thu July 2026 | 3.96 | 4.29 | 0.38 |
| 29 Wed July 2026 | 5.59 | 3.13 | 0.47 |
| 28 Tue July 2026 | 4.55 | 3.97 | 0.15 |
| 27 Mon July 2026 | 2.57 | 6.81 | 0.33 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.65 | 2.82 | 0.76 |
| 30 Thu July 2026 | 5.30 | 3.10 | 0.72 |
| 29 Wed July 2026 | 7.25 | 2.26 | 0.86 |
| 28 Tue July 2026 | 5.97 | 2.96 | 0.49 |
| 27 Mon July 2026 | 3.46 | 5.61 | 0.23 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.20 | 1.96 | 0.26 |
| 30 Thu July 2026 | 7.24 | 2.25 | 0.24 |
| 29 Wed July 2026 | 9.00 | 1.65 | 0.19 |
| 28 Tue July 2026 | 7.56 | 2.15 | 0.18 |
| 27 Mon July 2026 | 4.57 | 4.15 | 0.16 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.19 | 1.38 | 1.91 |
| 30 Thu July 2026 | 9.06 | 1.59 | 1.86 |
| 29 Wed July 2026 | 10.97 | 1.17 | 1.77 |
| 28 Tue July 2026 | 9.52 | 1.57 | 1.41 |
| 27 Mon July 2026 | 6.12 | 3.10 | 1.21 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.65 | 0.97 | 4.26 |
| 30 Thu July 2026 | 13.49 | 1.12 | 3.31 |
| 29 Wed July 2026 | 13.49 | 0.85 | 3.36 |
| 28 Tue July 2026 | 11.61 | 1.15 | 3.67 |
| 27 Mon July 2026 | 7.69 | 2.21 | 3.1 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.83 | 0.67 | 7.39 |
| 30 Thu July 2026 | 13.17 | 0.80 | 7.29 |
| 29 Wed July 2026 | 15.53 | 0.62 | 7.59 |
| 28 Tue July 2026 | 13.60 | 0.88 | 5.18 |
| 27 Mon July 2026 | 9.24 | 1.66 | 5.15 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.99 | 0.51 | 7.67 |
| 30 Thu July 2026 | 12.99 | 0.58 | 5.83 |
| 29 Wed July 2026 | 12.99 | 0.48 | 4.33 |
| 28 Tue July 2026 | 12.99 | 0.67 | 3.33 |
| 27 Mon July 2026 | 11.30 | 1.15 | 10 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.23 | 0.38 | 7.35 |
| 30 Thu July 2026 | 18.23 | 0.44 | 7.57 |
| 29 Wed July 2026 | 18.23 | 0.38 | 7.09 |
| 28 Tue July 2026 | 18.23 | 0.49 | 7.13 |
| 27 Mon July 2026 | 13.92 | 0.88 | 6.91 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.30 | 0.24 | 12.75 |
| 30 Thu July 2026 | 23.06 | 0.25 | 12.69 |
| 29 Wed July 2026 | 23.06 | 0.24 | 14.08 |
| 28 Tue July 2026 | 23.06 | 0.32 | 15.69 |
| 27 Mon July 2026 | 17.20 | 0.49 | 46.8 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.14 | 0.30 | 0.4 |
| 30 Thu July 2026 | 21.14 | 0.30 | 0.4 |
| 29 Wed July 2026 | 21.14 | 0.30 | 0.4 |
| 28 Tue July 2026 | 21.14 | 0.66 | 0.4 |
| 27 Mon July 2026 | 21.14 | 0.66 | 0.4 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.75 | 0.48 | 2 |
| 30 Thu July 2026 | 18.75 | 0.48 | 2 |
| 29 Wed July 2026 | 18.75 | 0.48 | 2 |
| 28 Tue July 2026 | 18.75 | 0.48 | 2 |
| 27 Mon July 2026 | 18.75 | 0.48 | 2 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
