Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 132.19 and 134.05
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 132.59 |
| Intraday Target 3 | 133.64333333333 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 135.5 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.5219 times | Wed 31 December 2025 | 134.22 (1.67%) | 132.20 | 132.20 - 135.49 | 0.8109 times | Tue 30 December 2025 | 132.01 (-1.32%) | 133.56 | 131.27 - 133.70 | 1.6253 times | Mon 29 December 2025 | 133.77 (-1.17%) | 135.40 | 133.00 - 135.66 | 1.1995 times | Fri 26 December 2025 | 135.36 (-2.72%) | 137.50 | 133.29 - 137.50 | 2.7291 times | Wed 24 December 2025 | 139.14 (-2.05%) | 142.94 | 138.80 - 143.40 | 0.7187 times | Tue 23 December 2025 | 142.05 (0.78%) | 141.00 | 140.81 - 143.25 | 0.4874 times | Mon 22 December 2025 | 140.95 (-0.32%) | 141.48 | 140.61 - 142.58 | 0.4657 times | Fri 19 December 2025 | 141.40 (1.17%) | 140.00 | 138.72 - 141.75 | 0.8127 times | Thu 18 December 2025 | 139.76 (-0.33%) | 139.80 | 138.50 - 141.82 | 0.6289 times | Wed 17 December 2025 | 140.22 (-0.13%) | 140.00 | 139.88 - 141.49 | 0.3694 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 130.14 and 134.53
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 133.44 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.39 (-1.46%) | 135.40 | 131.27 - 135.66 | 0.6658 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.7047 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.475 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.7134 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.3 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8656 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.3292 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.486 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7624 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6979 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9467 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 132.19 and 134.05
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 133.64333333333 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.0136 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.7778 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5609 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7213 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5391 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0492 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.673 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3659 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5598 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7394 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4948 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 132.19 and 134.05
| Yearly Target 1 | 131.78 |
| Yearly Target 2 | 132.59 |
| Yearly Target 3 | 133.64333333333 |
| Yearly Target 4 | 134.45 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.0023 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.9763 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.838 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.8069 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.6604 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.4199 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.2063 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0734 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0117 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0047 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 137.72 |
| 20 day DMA | 139.82 |
| 35 day DMA | 140.42 |
| 50 day DMA | 140.89 |
| 100 day DMA | 141.12 |
| 150 day DMA | 155.54 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 135.03 | 135.44 |
| 12 day EMA | 136.94 | 137.59 | 138.2 |
| 20 day EMA | 138.43 | 138.96 | 139.46 |
| 35 day EMA | 139.34 | 139.69 | 140.01 |
| 50 day EMA | 139.75 | 140.01 | 140.25 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.9 | 136.47 |
| 12 day SMA | 137.72 | 138.47 | 139.22 |
| 20 day SMA | 139.82 | 140.6 | 141.31 |
| 35 day SMA | 140.42 | 140.59 | 140.74 |
| 50 day SMA | 140.89 | 140.99 | 140.98 |
| 100 day SMA | 141.12 | 141.11 | 141.1 |
| 150 day SMA | 155.54 | 155.97 | 156.4 |
| 200 day SMA | 162.92 | 163.04 | 163.17 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 26.47
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 133.53 | 134.67 | 132.98 to 134.94 | 1.12 times |
| 31 Wed | 134.57 | 133.35 | 133.35 to 136.18 | 1.12 times |
| 30 Tue | 132.89 | 134.50 | 131.81 to 134.50 | 1.12 times |
| 29 Mon | 134.43 | 134.76 | 133.51 to 135.83 | 0.93 times |
| 26 Fri | 135.94 | 138.30 | 133.07 to 138.30 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 133.57 | 134.76 | 133.00 to 134.87 | 1.16 times |
| 31 Wed | 134.47 | 133.24 | 133.24 to 135.96 | 1.12 times |
| 30 Tue | 132.57 | 134.00 | 131.57 to 134.00 | 1.1 times |
| 29 Mon | 134.18 | 135.90 | 133.20 to 135.90 | 0.89 times |
| 26 Fri | 135.92 | 136.00 | 133.54 to 139.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 134.38 | 134.81 | 134.00 to 135.64 | 1.64 times |
| 31 Wed | 135.41 | 135.70 | 135.41 to 135.70 | 0.36 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.22 | 36.32 | 0.67 |
| 31 Wed December 2025 | 0.23 | 35.25 | 0.77 |
| 30 Tue December 2025 | 0.23 | 36.99 | 0.88 |
| 29 Mon December 2025 | 0.23 | 35.23 | 1.08 |
| 26 Fri December 2025 | 0.27 | 33.38 | 0.89 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.31 | 31.50 | 0.72 |
| 31 Wed December 2025 | 0.27 | 31.50 | 0.72 |
| 30 Tue December 2025 | 0.44 | 31.50 | 1 |
| 29 Mon December 2025 | 0.44 | 30.36 | 0.63 |
| 26 Fri December 2025 | 0.44 | 29.50 | 0.46 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.43 | 26.81 | 0.1 |
| 31 Wed December 2025 | 0.44 | 25.22 | 0.13 |
| 30 Tue December 2025 | 0.46 | 26.97 | 0.17 |
| 29 Mon December 2025 | 0.55 | 25.78 | 0.14 |
| 26 Fri December 2025 | 0.67 | 24.55 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.52 | 21.68 | 0.03 |
| 31 Wed December 2025 | 0.50 | 21.68 | 0.02 |
| 30 Tue December 2025 | 0.57 | 21.68 | 0.03 |
| 29 Mon December 2025 | 0.68 | 21.68 | 0.03 |
| 26 Fri December 2025 | 1.09 | 21.68 | 0.03 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.66 | 22.80 | 0.08 |
| 31 Wed December 2025 | 0.66 | 22.80 | 0.09 |
| 30 Tue December 2025 | 0.71 | 22.80 | 0.1 |
| 29 Mon December 2025 | 0.86 | 21.85 | 0.07 |
| 26 Fri December 2025 | 1.07 | 20.25 | 0.07 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.83 | 20.14 | 0.01 |
| 31 Wed December 2025 | 0.87 | 20.14 | 0.01 |
| 30 Tue December 2025 | 0.89 | 20.14 | 0.01 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.02 | 17.52 | 0.16 |
| 31 Wed December 2025 | 1.10 | 15.69 | 0.17 |
| 30 Tue December 2025 | 1.15 | 18.02 | 0.2 |
| 29 Mon December 2025 | 1.37 | 16.67 | 0.16 |
| 26 Fri December 2025 | 1.73 | 15.46 | 0.15 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.35 | 14.95 | 0.04 |
| 31 Wed December 2025 | 1.45 | 14.95 | 0.04 |
| 30 Tue December 2025 | 1.43 | 14.95 | 0.04 |
| 29 Mon December 2025 | 1.71 | 14.95 | 0.04 |
| 26 Fri December 2025 | 2.20 | 13.00 | 0.03 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.70 | 11.90 | 0.29 |
| 31 Wed December 2025 | 1.87 | 11.90 | 0.28 |
| 30 Tue December 2025 | 1.84 | 13.74 | 0.3 |
| 29 Mon December 2025 | 2.19 | 12.64 | 0.29 |
| 26 Fri December 2025 | 2.74 | 11.38 | 0.3 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.21 | 12.20 | 0.39 |
| 31 Wed December 2025 | 2.45 | 12.20 | 0.39 |
| 30 Tue December 2025 | 2.37 | 12.20 | 0.41 |
| 29 Mon December 2025 | 2.80 | 10.65 | 0.42 |
| 26 Fri December 2025 | 3.39 | 9.40 | 0.41 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.81 | 9.11 | 0.53 |
| 31 Wed December 2025 | 3.14 | 8.45 | 0.57 |
| 30 Tue December 2025 | 2.99 | 9.88 | 0.61 |
| 29 Mon December 2025 | 3.54 | 8.94 | 0.65 |
| 26 Fri December 2025 | 4.24 | 8.07 | 0.64 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.96 | 6.88 | 0.5 |
| 31 Wed December 2025 | 3.96 | 6.88 | 0.5 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.60 | 7.36 | 0.55 |
| 31 Wed December 2025 | 4.06 | 6.86 | 0.59 |
| 30 Tue December 2025 | 3.80 | 7.93 | 0.56 |
| 29 Mon December 2025 | 4.45 | 7.36 | 0.84 |
| 26 Fri December 2025 | 5.15 | 6.59 | 1.41 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.79 | 6.69 | 0.17 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.15 | 6.54 | 0.42 |
| 31 Wed December 2025 | 4.65 | 6.01 | 0.31 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.53 | 5.91 | 0.78 |
| 31 Wed December 2025 | 5.07 | 5.40 | 0.95 |
| 30 Tue December 2025 | 4.72 | 6.69 | 0.98 |
| 29 Mon December 2025 | 5.49 | 5.96 | 1.11 |
| 26 Fri December 2025 | 6.32 | 5.21 | 1.74 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.02 | 5.28 | 0.81 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.50 | 4.83 | 0.26 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.78 | 4.48 | 1.29 |
| 31 Wed December 2025 | 6.32 | 4.14 | 1.3 |
| 30 Tue December 2025 | 5.86 | 5.29 | 1.27 |
| 29 Mon December 2025 | 6.74 | 4.66 | 2.7 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.13 | 3.48 | 2.81 |
| 31 Wed December 2025 | 7.75 | 3.17 | 2.91 |
| 30 Tue December 2025 | 7.15 | 4.06 | 3.28 |
| 29 Mon December 2025 | 8.21 | 3.64 | 3.63 |
| 26 Fri December 2025 | 9.12 | 3.09 | 4.68 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.43 | 1.84 | 3.74 |
| 31 Wed December 2025 | 11.25 | 1.73 | 3.36 |
| 30 Tue December 2025 | 10.53 | 2.35 | 12.6 |
| 29 Mon December 2025 | 11.20 | 2.10 | 61.29 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.25 | 1.37 | 6 |
| 31 Wed December 2025 | 14.00 | 1.72 | 4.36 |
| 30 Tue December 2025 | 12.23 | 1.72 | 4.36 |
| 29 Mon December 2025 | 13.57 | 1.57 | 4.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.86 | 0.90 | 99.89 |
| 31 Wed December 2025 | 16.86 | 0.87 | 98.89 |
| 30 Tue December 2025 | 14.57 | 1.26 | 73.58 |
| 29 Mon December 2025 | 17.45 | 1.17 | 56.1 |
| 26 Fri December 2025 | 17.45 | 0.94 | 43.3 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.00 | 0.42 | 134.5 |
| 31 Wed December 2025 | 21.00 | 0.46 | 124 |
| 30 Tue December 2025 | 19.88 | 0.62 | 145 |
| 29 Mon December 2025 | 19.88 | 0.64 | 108.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
