Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 101.5 and 106.8
| Intraday Target 1 | 97.3 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 107.9 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.50 (2.27%) | 100.00 | 99.50 - 104.80 | 1.4905 times | Fri 23 October 2026 | 101.20 (-2.69%) | 104.00 | 100.35 - 104.01 | 0.7732 times | Thu 22 October 2026 | 104.00 (0.7%) | 103.20 | 102.03 - 104.98 | 1.0527 times | Wed 21 October 2026 | 103.28 (-1.45%) | 105.00 | 102.74 - 105.74 | 0.5607 times | Mon 19 October 2026 | 104.80 (-2.56%) | 107.55 | 104.52 - 107.72 | 0.5345 times | Fri 16 October 2026 | 107.55 (-0.05%) | 107.86 | 106.64 - 108.54 | 0.9298 times | Thu 15 October 2026 | 107.60 (-0.37%) | 108.00 | 107.53 - 108.68 | 1.1917 times | Wed 14 October 2026 | 108.00 (1.5%) | 106.00 | 105.80 - 108.35 | 1.4251 times | Tue 13 October 2026 | 106.40 (1.95%) | 104.60 | 103.84 - 106.50 | 1.1128 times | Mon 12 October 2026 | 104.37 (-0.39%) | 105.03 | 103.05 - 106.13 | 0.929 times | Fri 09 October 2026 | 104.78 (0.99%) | 104.00 | 103.81 - 105.55 | 0.947 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 101.5 and 106.8
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.50 (2.27%) | 100.00 | 99.50 - 104.80 | 0.3465 times | Fri 23 October 2026 | 101.20 (-5.9%) | 107.55 | 100.35 - 107.72 | 0.6791 times | Fri 16 October 2026 | 107.55 (2.64%) | 105.03 | 103.05 - 108.68 | 1.2992 times | Fri 09 October 2026 | 104.78 (-1.13%) | 106.00 | 103.50 - 108.65 | 1.318 times | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 1.077 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.8132 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.8543 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.3371 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.496 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.7794 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.7304 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 96.91 and 106.09
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.50 (-3.27%) | 107.01 | 99.50 - 108.68 | 0.348 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.4672 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3899 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9173 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6543 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5792 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0699 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7554 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8965 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.9223 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9196 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 71.12 and 131.89
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 121.09 |
| Yearly Target 4 | 142.68 |
| Yearly Target 5 | 181.86 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.50 (-22.89%) | 134.50 | 99.50 - 160.27 | 1.2619 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7273 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.4805 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5793 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4512 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.241 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1803 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0642 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0102 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 104.94 |
| 20 day DMA | 105.88 |
| 35 day DMA | 109.78 |
| 50 day DMA | 113.67 |
| 100 day DMA | 118.88 |
| 150 day DMA | 121.24 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.63 | 104.85 |
| 12 day EMA | 104.93 | 105.19 | 105.91 |
| 20 day EMA | 106.55 | 106.87 | 107.47 |
| 35 day EMA | 110.04 | 110.42 | 110.96 |
| 50 day EMA | 113.71 | 114.13 | 114.66 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 104.17 | 105.45 |
| 12 day SMA | 104.94 | 105.13 | 105.44 |
| 20 day SMA | 105.88 | 106.27 | 106.87 |
| 35 day SMA | 109.78 | 110.21 | 110.73 |
| 50 day SMA | 113.67 | 114.12 | 114.62 |
| 100 day SMA | 118.88 | 119.1 | 119.34 |
| 150 day SMA | 121.24 | 121.34 | 121.47 |
| 200 day SMA | 123.09 | 123.24 | 123.4 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 19.49
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 100.96 | 102.65 | 100.34 to 104.10 | 0.67 times |
| 22 Thu | 104.52 | 101.65 | 101.65 to 105.25 | 0.97 times |
| 21 Wed | 103.26 | 106.34 | 102.76 to 106.34 | 1.11 times |
| 19 Mon | 104.79 | 107.08 | 104.45 to 107.95 | 1.12 times |
| 16 Fri | 107.48 | 107.98 | 106.74 to 108.61 | 1.13 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 101.52 | 104.80 | 100.72 to 104.80 | 2.49 times |
| 22 Thu | 104.93 | 103.25 | 102.32 to 105.49 | 1.14 times |
| 21 Wed | 103.79 | 105.77 | 103.32 to 106.70 | 0.56 times |
| 19 Mon | 105.40 | 107.69 | 105.02 to 108.42 | 0.45 times |
| 16 Fri | 108.18 | 108.20 | 107.62 to 109.10 | 0.36 times |
Option chain for Indian Energy IEX 27 Tue October 2026 expiry
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 38.92 | 1.13 |
| 22 Thu October 2026 | 0.01 | 35.70 | 1.3 |
| 21 Wed October 2026 | 0.03 | 36.70 | 1.44 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.16 | 33.50 | 6.67 |
| 22 Thu October 2026 | 0.16 | 30.00 | 7.33 |
| 21 Wed October 2026 | 0.16 | 26.93 | 7.67 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 28.25 | 0.69 |
| 22 Thu October 2026 | 0.04 | 26.00 | 0.73 |
| 21 Wed October 2026 | 0.03 | 26.00 | 0.72 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 23.90 | 0.29 |
| 22 Thu October 2026 | 0.05 | 21.00 | 0.31 |
| 21 Wed October 2026 | 0.05 | 20.60 | 0.25 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.23 | 23.60 | 1 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 9.00 | 0.06 |
| 21 Wed October 2026 | 0.10 | 9.00 | 0.06 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 19.10 | 0.41 |
| 22 Thu October 2026 | 0.07 | 15.16 | 0.39 |
| 21 Wed October 2026 | 0.07 | 16.97 | 0.41 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 12.50 | 1.83 |
| 22 Thu October 2026 | 0.08 | 12.50 | 1.81 |
| 21 Wed October 2026 | 0.10 | 12.90 | 1.76 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.08 | 11.77 | 0.13 |
| 22 Thu October 2026 | 0.08 | 11.77 | 0.13 |
| 21 Wed October 2026 | 0.12 | 11.77 | 0.12 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 14.11 | 0.56 |
| 22 Thu October 2026 | 0.13 | 10.35 | 0.51 |
| 21 Wed October 2026 | 0.11 | 12.30 | 0.57 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 11.55 | 0.71 |
| 22 Thu October 2026 | 0.15 | 8.20 | 0.54 |
| 21 Wed October 2026 | 0.17 | 9.90 | 0.52 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 8.30 | 0.32 |
| 22 Thu October 2026 | 0.26 | 5.44 | 0.29 |
| 21 Wed October 2026 | 0.27 | 6.98 | 0.42 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.08 | 3.66 | 1.54 |
| 22 Thu October 2026 | 0.45 | 3.66 | 1.09 |
| 21 Wed October 2026 | 0.44 | 5.11 | 1.2 |
IndianEnergy IEX Option strike: 107.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.09 | 6.53 | 0.31 |
| 22 Thu October 2026 | 0.51 | 3.05 | 0.29 |
| 21 Wed October 2026 | 0.50 | 4.78 | 0.3 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 6.15 | 0.2 |
| 22 Thu October 2026 | 0.61 | 2.81 | 0.19 |
| 21 Wed October 2026 | 0.57 | 4.32 | 0.13 |
IndianEnergy IEX Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 5.12 | 0.22 |
| 22 Thu October 2026 | 0.95 | 2.13 | 0.19 |
| 21 Wed October 2026 | 0.78 | 2.96 | 0.15 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.21 | 4.18 | 0.9 |
| 22 Thu October 2026 | 1.31 | 1.64 | 1.67 |
| 21 Wed October 2026 | 1.07 | 2.80 | 1.85 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.34 | 2.94 | 0.76 |
| 22 Thu October 2026 | 1.88 | 1.14 | 0.96 |
| 21 Wed October 2026 | 1.45 | 2.21 | 0.43 |
IndianEnergy IEX Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.49 | 2.52 | 1.14 |
| 22 Thu October 2026 | 2.61 | 0.84 | 1.82 |
IndianEnergy IEX Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 1.68 | 1 |
IndianEnergy IEX Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.18 | 1.20 | 1.24 |
| 22 Thu October 2026 | 5.04 | 0.42 | 50 |
| 21 Wed October 2026 | 5.04 | 0.97 | 73 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.76 | 0.76 | 3.86 |
| 22 Thu October 2026 | 5.09 | 0.30 | 6.43 |
| 21 Wed October 2026 | 3.85 | 0.74 | 5.74 |
IndianEnergy IEX Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.25 | 0.27 | 28.78 |
| 22 Thu October 2026 | 10.25 | 0.14 | 2.89 |
| 21 Wed October 2026 | 10.25 | 0.32 | 3.33 |
IndianEnergy IEX Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.00 | 0.02 | 165 |
| 21 Wed October 2026 | 15.00 | 0.08 | 250 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
