Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.98 and 129.23
| Intraday Target 1 | 124.24 |
| Intraday Target 2 | 125.72 |
| Intraday Target 3 | 128.48666666667 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 132.74 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.21 (-2.68%) | 130.00 | 127.00 - 131.25 | 0.5667 times | Mon 11 May 2026 | 130.71 (-2.54%) | 133.76 | 130.17 - 137.34 | 1.7462 times | Fri 08 May 2026 | 134.12 (0.23%) | 134.15 | 132.60 - 134.82 | 0.7625 times | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 1.124 times | Wed 06 May 2026 | 129.80 (1.71%) | 129.07 | 128.34 - 129.98 | 0.8834 times | Tue 05 May 2026 | 127.62 (0.51%) | 126.55 | 125.79 - 128.78 | 0.8254 times | Mon 04 May 2026 | 126.97 (1.42%) | 125.50 | 125.34 - 127.38 | 0.8806 times | Thu 30 April 2026 | 125.19 (-0.68%) | 125.70 | 123.80 - 125.92 | 0.7155 times | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.9117 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 1.584 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.8327 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.94 and 132.28
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 140.86 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.21 (-5.15%) | 133.76 | 127.00 - 137.34 | 0.4964 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.9605 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.0824 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4577 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6726 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9355 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5667 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 0.9956 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7787 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0539 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6502 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 126.28 and 138.28
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 129.96333333333 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 141.96 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.21 (1.61%) | 125.50 | 125.34 - 137.34 | 0.2572 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9513 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6716 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7972 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.4876 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8176 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5896 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7583 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5667 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1029 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.8611 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 98.07 and 143.74
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 134.02666666667 |
| Yearly Target 4 | 153.45 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.21 (-5.22%) | 134.50 | 114.60 - 160.27 | 0.9101 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7969 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5803 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6429 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5097 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.291 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1876 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0667 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 128.09 |
| 20 day DMA | 128.65 |
| 35 day DMA | 125.91 |
| 50 day DMA | 124.85 |
| 100 day DMA | 128.97 |
| 150 day DMA | 132.97 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 131.04 | 131.2 |
| 12 day EMA | 129 | 129.33 | 129.08 |
| 20 day EMA | 128.17 | 128.27 | 128.01 |
| 35 day EMA | 126.81 | 126.79 | 126.56 |
| 50 day EMA | 125.51 | 125.44 | 125.23 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.21 | 130.46 |
| 12 day SMA | 128.09 | 128.07 | 127.66 |
| 20 day SMA | 128.65 | 128.79 | 128.74 |
| 35 day SMA | 125.91 | 125.7 | 125.36 |
| 50 day SMA | 124.85 | 124.82 | 124.72 |
| 100 day SMA | 128.97 | 129.12 | 129.21 |
| 150 day SMA | 132.97 | 133.06 | 133.1 |
| 200 day SMA | 136.02 | 136.41 | 136.8 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.56
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 125.66 | 128.50 | 125.20 to 129.79 | 1.01 times |
| 11 Mon | 129.05 | 131.80 | 128.65 to 136.00 | 1.01 times |
| 08 Fri | 132.75 | 132.66 | 131.22 to 133.41 | 0.98 times |
| 07 Thu | 132.57 | 128.92 | 128.16 to 133.00 | 1.01 times |
| 06 Wed | 128.72 | 128.52 | 127.10 to 128.97 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 126.46 | 129.40 | 126.03 to 129.71 | 1.11 times |
| 11 Mon | 129.66 | 132.68 | 129.28 to 136.61 | 1.08 times |
| 08 Fri | 133.63 | 133.68 | 132.15 to 133.99 | 1.03 times |
| 07 Thu | 133.39 | 129.32 | 128.95 to 133.68 | 0.96 times |
| 06 Wed | 129.27 | 128.54 | 127.80 to 129.48 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 127.74 | 129.40 | 127.68 to 129.69 | 1.17 times |
| 11 Mon | 131.00 | 133.45 | 131.00 to 137.00 | 1.07 times |
| 08 Fri | 134.12 | 134.10 | 132.79 to 134.20 | 0.93 times |
| 07 Thu | 133.87 | 130.15 | 130.15 to 133.87 | 1.02 times |
| 06 Wed | 130.15 | 129.34 | 129.34 to 130.20 | 0.81 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.22 | 20.21 | 0.03 |
| 11 Mon May 2026 | 0.33 | 20.21 | 0.02 |
| 08 Fri May 2026 | 0.58 | 19.49 | 0.02 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.24 | 24.44 | 0.3 |
| 11 Mon May 2026 | 0.38 | 20.74 | 0.29 |
| 08 Fri May 2026 | 0.64 | 17.71 | 0.28 |
| 07 Thu May 2026 | 0.58 | 17.91 | 0.36 |
| 06 Wed May 2026 | 0.41 | 21.50 | 0.37 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 15.52 | 0.44 |
| 11 Mon May 2026 | 0.42 | 15.52 | 0.44 |
| 08 Fri May 2026 | 0.75 | 16.00 | 0.39 |
| 07 Thu May 2026 | 0.67 | 16.00 | 0.87 |
| 06 Wed May 2026 | 0.46 | 19.86 | 0.91 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.59 | 14.04 | 0.07 |
| 11 Mon May 2026 | 0.59 | 14.04 | 0.07 |
| 08 Fri May 2026 | 0.85 | 13.83 | 0.11 |
| 07 Thu May 2026 | 0.79 | 21.40 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.31 | 14.66 | 0.03 |
| 11 Mon May 2026 | 0.53 | 14.66 | 0.02 |
| 08 Fri May 2026 | 0.95 | 20.08 | 0.02 |
| 07 Thu May 2026 | 0.88 | 20.08 | 0.02 |
| 06 Wed May 2026 | 0.59 | 20.08 | 0.02 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.66 | 13.03 | 0.09 |
| 11 Mon May 2026 | 0.66 | 13.03 | 0.09 |
| 08 Fri May 2026 | 1.12 | 18.12 | 0.02 |
| 07 Thu May 2026 | 1.07 | 18.12 | 0.02 |
| 06 Wed May 2026 | 0.69 | 18.12 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.41 | 11.84 | 0.02 |
| 11 Mon May 2026 | 0.71 | 11.84 | 0.02 |
| 08 Fri May 2026 | 1.26 | 11.37 | 0.02 |
| 07 Thu May 2026 | 1.24 | 11.37 | 0.03 |
| 06 Wed May 2026 | 0.77 | 17.30 | 0.02 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.77 | 16.36 | 0.02 |
| 11 Mon May 2026 | 0.77 | 16.36 | 0.02 |
| 08 Fri May 2026 | 1.42 | 16.36 | 0.02 |
| 07 Thu May 2026 | 1.39 | 16.36 | 0.02 |
| 06 Wed May 2026 | 0.89 | 16.36 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.48 | 11.98 | 0.3 |
| 11 Mon May 2026 | 0.90 | 11.60 | 0.31 |
| 08 Fri May 2026 | 1.59 | 8.66 | 0.34 |
| 07 Thu May 2026 | 1.60 | 8.93 | 0.45 |
| 06 Wed May 2026 | 1.00 | 12.09 | 0.44 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.52 | 14.75 | 0.3 |
| 11 Mon May 2026 | 0.98 | 14.75 | 0.29 |
| 08 Fri May 2026 | 1.12 | 14.75 | 0.3 |
| 07 Thu May 2026 | 1.12 | 14.75 | 0.3 |
| 06 Wed May 2026 | 1.12 | 14.75 | 0.3 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.58 | 13.30 | 0.03 |
| 11 Mon May 2026 | 1.11 | 13.30 | 0.02 |
| 08 Fri May 2026 | 2.01 | 13.30 | 0.04 |
| 07 Thu May 2026 | 2.02 | 13.30 | 0.09 |
| 06 Wed May 2026 | 1.21 | 13.30 | 0.11 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.68 | 13.26 | 0.2 |
| 11 Mon May 2026 | 1.25 | 13.26 | 0.2 |
| 08 Fri May 2026 | 2.28 | 13.26 | 0.36 |
| 07 Thu May 2026 | 2.31 | 13.26 | 0.43 |
| 06 Wed May 2026 | 1.44 | 13.26 | 0.62 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.84 | 11.30 | 0.26 |
| 11 Mon May 2026 | 1.45 | 7.95 | 0.25 |
| 08 Fri May 2026 | 2.59 | 5.68 | 0.27 |
| 07 Thu May 2026 | 2.58 | 6.16 | 0.2 |
| 06 Wed May 2026 | 1.64 | 12.68 | 0.24 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.89 | 10.01 | 0.27 |
| 11 Mon May 2026 | 1.62 | 7.25 | 0.26 |
| 08 Fri May 2026 | 2.92 | 5.05 | 0.31 |
| 07 Thu May 2026 | 2.98 | 5.39 | 0.28 |
| 06 Wed May 2026 | 1.88 | 8.00 | 0.17 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.99 | 9.34 | 0.44 |
| 11 Mon May 2026 | 1.85 | 6.70 | 0.46 |
| 08 Fri May 2026 | 3.32 | 4.43 | 0.4 |
| 07 Thu May 2026 | 3.37 | 4.77 | 0.06 |
| 06 Wed May 2026 | 2.14 | 13.38 | 0.01 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.13 | 8.50 | 0.56 |
| 11 Mon May 2026 | 2.11 | 5.90 | 0.67 |
| 08 Fri May 2026 | 3.74 | 3.87 | 0.97 |
| 07 Thu May 2026 | 3.81 | 4.21 | 0.39 |
| 06 Wed May 2026 | 2.42 | 9.95 | 0.02 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.38 | 7.23 | 0.81 |
| 11 Mon May 2026 | 2.43 | 5.16 | 0.78 |
| 08 Fri May 2026 | 4.23 | 3.37 | 0.56 |
| 07 Thu May 2026 | 4.26 | 3.74 | 0.28 |
| 06 Wed May 2026 | 2.76 | 5.83 | 0.01 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.57 | 6.63 | 0.98 |
| 11 Mon May 2026 | 2.77 | 4.54 | 1.2 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.81 | 6.12 | 0.47 |
| 11 Mon May 2026 | 3.16 | 4.02 | 0.5 |
| 08 Fri May 2026 | 5.34 | 2.50 | 0.42 |
| 07 Thu May 2026 | 5.37 | 2.81 | 0.45 |
| 06 Wed May 2026 | 3.52 | 4.68 | 0.34 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.07 | 5.33 | 0.33 |
| 11 Mon May 2026 | 3.59 | 3.50 | 0.3 |
| 08 Fri May 2026 | 5.98 | 2.15 | 0.38 |
| 07 Thu May 2026 | 5.89 | 2.45 | 0.41 |
| 06 Wed May 2026 | 3.99 | 4.12 | 0.29 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.41 | 4.75 | 0.35 |
| 11 Mon May 2026 | 4.11 | 3.01 | 0.31 |
| 08 Fri May 2026 | 6.72 | 1.81 | 0.27 |
| 07 Thu May 2026 | 6.62 | 2.07 | 0.23 |
| 06 Wed May 2026 | 4.46 | 3.64 | 0.21 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.79 | 4.12 | 0.4 |
| 11 Mon May 2026 | 4.62 | 2.56 | 0.39 |
| 08 Fri May 2026 | 7.32 | 1.55 | 0.45 |
| 07 Thu May 2026 | 7.32 | 1.78 | 0.47 |
| 06 Wed May 2026 | 4.97 | 3.20 | 0.42 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.29 | 3.59 | 0.33 |
| 11 Mon May 2026 | 5.29 | 2.17 | 0.3 |
| 08 Fri May 2026 | 8.12 | 1.31 | 0.4 |
| 07 Thu May 2026 | 8.09 | 1.53 | 0.54 |
| 06 Wed May 2026 | 5.60 | 2.77 | 0.46 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.76 | 3.04 | 1.14 |
| 11 Mon May 2026 | 5.95 | 1.82 | 1.15 |
| 08 Fri May 2026 | 8.91 | 1.11 | 1.07 |
| 07 Thu May 2026 | 8.80 | 1.29 | 1.09 |
| 06 Wed May 2026 | 6.19 | 2.39 | 0.9 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.30 | 2.59 | 1.1 |
| 11 Mon May 2026 | 6.57 | 1.51 | 1.12 |
| 08 Fri May 2026 | 9.53 | 0.94 | 0.98 |
| 07 Thu May 2026 | 9.53 | 1.12 | 1.05 |
| 06 Wed May 2026 | 6.74 | 2.07 | 1.02 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.78 | 2.18 | 1.57 |
| 11 Mon May 2026 | 10.20 | 1.29 | 1.54 |
| 08 Fri May 2026 | 10.20 | 0.79 | 1.45 |
| 07 Thu May 2026 | 10.53 | 0.94 | 1.51 |
| 06 Wed May 2026 | 7.46 | 1.77 | 1.94 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.38 | 1.85 | 1.73 |
| 11 Mon May 2026 | 8.52 | 1.08 | 1.64 |
| 08 Fri May 2026 | 10.43 | 0.67 | 1.56 |
| 07 Thu May 2026 | 11.19 | 0.82 | 1.69 |
| 06 Wed May 2026 | 8.27 | 1.51 | 2.34 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.87 | 1.30 | 2.71 |
| 11 Mon May 2026 | 9.94 | 0.73 | 2.79 |
| 08 Fri May 2026 | 13.20 | 0.50 | 2.97 |
| 07 Thu May 2026 | 13.12 | 0.59 | 3.1 |
| 06 Wed May 2026 | 9.88 | 1.10 | 3.24 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.66 | 1.06 | 35 |
| 11 Mon May 2026 | 7.66 | 0.45 | 46 |
| 08 Fri May 2026 | 7.66 | 0.45 | 46 |
| 07 Thu May 2026 | 7.66 | 0.94 | 61 |
| 06 Wed May 2026 | 7.66 | 0.94 | 61 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.80 | 0.79 | 15.5 |
| 11 Mon May 2026 | 10.80 | 0.42 | 19 |
| 08 Fri May 2026 | 10.80 | 0.42 | 19 |
| 07 Thu May 2026 | 10.80 | 0.70 | 23.5 |
| 06 Wed May 2026 | 10.80 | 0.70 | 23.5 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.59 | 0.58 | 79.67 |
| 11 Mon May 2026 | 10.59 | 0.32 | 92.33 |
| 08 Fri May 2026 | 10.59 | 0.27 | 102.33 |
| 07 Thu May 2026 | 10.59 | 0.32 | 107.33 |
| 06 Wed May 2026 | 10.59 | 0.52 | 130 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.33 | 0.32 | 103.67 |
| 11 Mon May 2026 | 16.33 | 0.18 | 100.67 |
| 08 Fri May 2026 | 16.33 | 0.18 | 160.33 |
| 07 Thu May 2026 | 16.33 | 0.22 | 165.33 |
| 06 Wed May 2026 | 16.33 | 0.29 | 185.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.29 | 0.15 | 13.5 |
| 11 Mon May 2026 | 22.29 | 0.15 | 13.5 |
| 08 Fri May 2026 | 20.75 | 0.52 | 55 |
| 07 Thu May 2026 | 20.75 | 0.52 | 55 |
| 06 Wed May 2026 | 20.75 | 0.52 | 55 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
