Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 123.52 and 124.59
| Intraday Target 1 | 122.75 |
| Intraday Target 2 | 123.22 |
| Intraday Target 3 | 123.81666666667 |
| Intraday Target 4 | 124.29 |
| Intraday Target 5 | 124.89 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.70 (0.28%) | 123.35 | 123.34 - 124.41 | 0.7811 times | Thu 20 August 2026 | 123.35 (0.28%) | 123.89 | 122.48 - 125.05 | 1.5113 times | Wed 19 August 2026 | 123.00 (-1.13%) | 124.06 | 122.10 - 124.35 | 1.6571 times | Tue 18 August 2026 | 124.40 (-0.72%) | 124.60 | 123.75 - 125.49 | 1.0003 times | Mon 17 August 2026 | 125.30 (0.44%) | 124.75 | 123.78 - 125.49 | 0.7022 times | Fri 14 August 2026 | 124.75 (-0.6%) | 125.50 | 124.00 - 125.50 | 0.6305 times | Thu 13 August 2026 | 125.50 (-0.36%) | 125.80 | 124.98 - 125.80 | 0.5716 times | Wed 12 August 2026 | 125.95 (-0.04%) | 127.00 | 123.90 - 127.19 | 1.232 times | Tue 11 August 2026 | 126.00 (-0.24%) | 126.50 | 125.25 - 126.65 | 0.9638 times | Mon 10 August 2026 | 126.30 (-0.63%) | 126.49 | 125.69 - 127.56 | 0.9502 times | Fri 07 August 2026 | 127.10 (-1.34%) | 128.26 | 126.52 - 128.67 | 1.2519 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.21 and 124.6
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 123.76333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.4203 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3233 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.1761 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.802 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.0669 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.4722 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.2 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.9546 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.8992 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6853 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.8082 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 117.05 and 128.75
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.70 (-6.46%) | 133.00 | 122.10 - 133.80 | 0.2823 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8589 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6127 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5424 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0019 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7073 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8395 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6729 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8611 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6209 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7986 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.32 and 141.99
| Yearly Target 1 | 87.19 |
| Yearly Target 2 | 105.44 |
| Yearly Target 3 | 132.85666666667 |
| Yearly Target 4 | 151.11 |
| Yearly Target 5 | 178.53 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.70 (-7.84%) | 134.50 | 114.60 - 160.27 | 1.1611 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7473 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5091 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5975 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.468 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2553 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1824 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0649 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0103 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 125.35 |
| 20 day DMA | 127.38 |
| 35 day DMA | 124.86 |
| 50 day DMA | 124.6 |
| 100 day DMA | 125.33 |
| 150 day DMA | 125.34 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 124.11 | 124.49 |
| 12 day EMA | 125.06 | 125.31 | 125.67 |
| 20 day EMA | 125.42 | 125.6 | 125.84 |
| 35 day EMA | 125.15 | 125.24 | 125.35 |
| 50 day EMA | 124.11 | 124.13 | 124.16 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.16 | 124.59 |
| 12 day SMA | 125.35 | 125.84 | 126.33 |
| 20 day SMA | 127.38 | 127.41 | 127.34 |
| 35 day SMA | 124.86 | 124.87 | 124.88 |
| 50 day SMA | 124.6 | 124.47 | 124.38 |
| 100 day SMA | 125.33 | 125.31 | 125.28 |
| 150 day SMA | 125.34 | 125.46 | 125.56 |
| 200 day SMA | 129.15 | 129.25 | 129.38 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.3
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 123.69 | 124.00 | 123.53 to 124.48 | 0.6 times |
| 20 Thu | 123.75 | 123.20 | 122.56 to 125.01 | 0.89 times |
| 19 Wed | 123.88 | 124.15 | 122.20 to 124.27 | 1.15 times |
| 18 Tue | 123.71 | 125.20 | 123.30 to 125.88 | 1.18 times |
| 17 Mon | 125.88 | 124.55 | 124.04 to 126.00 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 124.46 | 124.98 | 124.30 to 125.20 | 2.64 times |
| 20 Thu | 124.53 | 125.31 | 123.20 to 125.80 | 1.5 times |
| 19 Wed | 124.65 | 124.22 | 123.05 to 124.99 | 0.44 times |
| 18 Tue | 124.50 | 126.25 | 124.20 to 126.29 | 0.25 times |
| 17 Mon | 126.64 | 125.22 | 124.76 to 126.81 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 125.34 | 125.91 | 125.06 to 125.91 | 1.5 times |
| 20 Thu | 125.20 | 125.85 | 124.08 to 126.00 | 1.21 times |
| 19 Wed | 125.24 | 125.34 | 124.45 to 125.70 | 0.98 times |
| 18 Tue | 125.03 | 126.00 | 125.00 to 126.89 | 0.7 times |
| 17 Mon | 127.58 | 126.00 | 126.00 to 127.59 | 0.6 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.08 | 31.70 | 4.5 |
| 20 Thu August 2026 | 0.08 | 31.70 | 4.5 |
| 19 Wed August 2026 | 0.08 | 30.29 | 3 |
| 18 Tue August 2026 | 0.08 | 30.29 | 3 |
| 17 Mon August 2026 | 0.08 | 30.29 | 3 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 26.23 | 0.01 |
| 20 Thu August 2026 | 0.01 | 26.23 | 0.01 |
| 19 Wed August 2026 | 0.01 | 26.23 | 0.01 |
| 18 Tue August 2026 | 0.02 | 24.17 | 0.04 |
| 17 Mon August 2026 | 0.06 | 24.17 | 0.04 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 23.30 | 0.36 |
| 20 Thu August 2026 | 0.09 | 23.30 | 0.36 |
| 19 Wed August 2026 | 0.09 | 22.82 | 0.24 |
| 18 Tue August 2026 | 0.09 | 22.82 | 0.24 |
| 17 Mon August 2026 | 0.09 | 22.82 | 0.24 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 21.25 | 0.39 |
| 20 Thu August 2026 | 0.05 | 21.05 | 0.53 |
| 19 Wed August 2026 | 0.09 | 21.10 | 0.6 |
| 18 Tue August 2026 | 0.05 | 20.20 | 0.91 |
| 17 Mon August 2026 | 0.08 | 20.69 | 0.85 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 19.29 | 0.7 |
| 20 Thu August 2026 | 0.04 | 19.29 | 0.7 |
| 19 Wed August 2026 | 0.06 | 17.56 | 0.67 |
| 18 Tue August 2026 | 0.07 | 17.56 | 0.63 |
| 17 Mon August 2026 | 0.07 | 17.62 | 0.64 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 16.20 | 0.49 |
| 20 Thu August 2026 | 0.06 | 15.62 | 0.48 |
| 19 Wed August 2026 | 0.06 | 16.15 | 0.46 |
| 18 Tue August 2026 | 0.07 | 16.01 | 0.42 |
| 17 Mon August 2026 | 0.13 | 14.10 | 0.39 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 12.17 | 0.17 |
| 20 Thu August 2026 | 0.04 | 12.17 | 0.17 |
| 19 Wed August 2026 | 0.06 | 12.17 | 0.17 |
| 18 Tue August 2026 | 0.08 | 12.17 | 0.17 |
| 17 Mon August 2026 | 0.15 | 13.21 | 0.16 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 11.25 | 0.29 |
| 20 Thu August 2026 | 0.06 | 11.10 | 0.25 |
| 19 Wed August 2026 | 0.08 | 11.20 | 0.24 |
| 18 Tue August 2026 | 0.11 | 10.55 | 0.22 |
| 17 Mon August 2026 | 0.23 | 10.00 | 0.19 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 8.75 | 0.26 |
| 20 Thu August 2026 | 0.04 | 9.71 | 0.26 |
| 19 Wed August 2026 | 0.11 | 8.75 | 0.24 |
| 18 Tue August 2026 | 0.17 | 8.00 | 0.24 |
| 17 Mon August 2026 | 0.34 | 7.22 | 0.29 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 6.23 | 0.24 |
| 20 Thu August 2026 | 0.11 | 6.16 | 0.23 |
| 19 Wed August 2026 | 0.17 | 6.27 | 0.3 |
| 18 Tue August 2026 | 0.28 | 6.48 | 0.29 |
| 17 Mon August 2026 | 0.64 | 4.69 | 0.3 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.23 | 3.99 | 0.27 |
| 20 Thu August 2026 | 0.27 | 3.93 | 0.2 |
| 19 Wed August 2026 | 0.38 | 3.89 | 0.13 |
| 18 Tue August 2026 | 0.53 | 4.03 | 0.13 |
| 17 Mon August 2026 | 1.26 | 2.76 | 0.13 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 1.88 | 0.74 |
| 20 Thu August 2026 | 0.78 | 1.96 | 0.72 |
| 19 Wed August 2026 | 1.04 | 2.00 | 0.78 |
| 18 Tue August 2026 | 1.18 | 2.28 | 0.94 |
| 17 Mon August 2026 | 2.49 | 1.46 | 1.27 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.93 | 0.58 | 2.97 |
| 20 Thu August 2026 | 2.06 | 0.73 | 3.18 |
| 19 Wed August 2026 | 2.38 | 0.82 | 3.9 |
| 18 Tue August 2026 | 2.45 | 1.07 | 8.16 |
| 17 Mon August 2026 | 4.10 | 0.69 | 8.76 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.05 | 0.19 | 4.27 |
| 20 Thu August 2026 | 4.21 | 0.29 | 4.78 |
| 19 Wed August 2026 | 4.37 | 0.33 | 4.53 |
| 18 Tue August 2026 | 4.29 | 0.49 | 4.05 |
| 17 Mon August 2026 | 6.12 | 0.34 | 4.41 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.70 | 0.10 | 2.3 |
| 20 Thu August 2026 | 8.70 | 0.11 | 3.09 |
| 19 Wed August 2026 | 8.70 | 0.16 | 3.61 |
| 18 Tue August 2026 | 8.70 | 0.25 | 5.61 |
| 17 Mon August 2026 | 8.70 | 0.21 | 6 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.01 | 0.06 | 3.4 |
| 20 Thu August 2026 | 10.01 | 0.08 | 3.79 |
| 19 Wed August 2026 | 10.01 | 0.11 | 4.17 |
| 18 Tue August 2026 | 10.01 | 0.14 | 4.95 |
| 17 Mon August 2026 | 10.01 | 0.14 | 4.98 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.40 | 0.04 | 8.25 |
| 20 Thu August 2026 | 14.00 | 0.06 | 7.5 |
| 19 Wed August 2026 | 14.00 | 0.09 | 8 |
| 18 Tue August 2026 | 16.19 | 0.11 | 7.95 |
| 17 Mon August 2026 | 16.19 | 0.08 | 10.58 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.26 | 0.06 | 4.13 |
| 20 Thu August 2026 | 18.26 | 0.06 | 4.13 |
| 19 Wed August 2026 | 19.20 | 0.06 | 6.6 |
| 18 Tue August 2026 | 20.02 | 0.06 | 4.13 |
| 17 Mon August 2026 | 22.44 | 0.06 | 6.6 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.45 | 0.50 | 2.67 |
| 20 Thu August 2026 | 24.45 | 0.50 | 2.67 |
| 19 Wed August 2026 | 24.45 | 0.50 | 2.67 |
| 18 Tue August 2026 | 24.45 | 0.50 | 2.67 |
| 17 Mon August 2026 | 24.45 | 0.50 | 2.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
