ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 124.23 and 129.38

Intraday Target 1120.31
Intraday Target 2123
Intraday Target 3125.46333333333
Intraday Target 4128.15
Intraday Target 5130.61

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 2.4927 times
Fri 19 June 2026 122.78 (-0.63%) 123.04 122.25 - 123.49 0.5713 times
Thu 18 June 2026 123.56 (-0.5%) 124.18 123.34 - 125.20 0.978 times
Wed 17 June 2026 124.18 (0.49%) 123.82 123.26 - 125.60 0.9109 times
Tue 16 June 2026 123.57 (0.5%) 123.15 123.00 - 124.35 0.5307 times
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 1.01 times
Fri 12 June 2026 120.84 (3.22%) 118.12 118.12 - 121.10 0.8236 times
Thu 11 June 2026 117.07 (-1.41%) 118.51 116.80 - 118.98 0.659 times
Wed 10 June 2026 118.75 (-1.09%) 120.66 118.34 - 121.00 0.7752 times
Tue 09 June 2026 120.06 (0.92%) 119.55 118.80 - 120.65 1.2485 times
Mon 08 June 2026 118.96 (-2.79%) 121.85 118.10 - 121.90 1.2118 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.23 and 129.38

Weekly Target 1120.31
Weekly Target 2123
Weekly Target 3125.46333333333
Weekly Target 4128.15
Weekly Target 5130.61

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (2.36%) 122.78 122.78 - 127.93 0.381 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6116 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7212 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 0.9998 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5861 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.4909 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.1311 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.0838 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.2214 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.7732 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7589 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 115.03 and 127.45

Monthly Target 1111.48
Monthly Target 2118.58
Monthly Target 3123.9
Monthly Target 4131
Monthly Target 5136.32

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (-2.05%) 128.90 116.80 - 129.22 0.4432 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5377 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 0.9931 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7011 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8322 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6407 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8535 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6154 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.7915 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5915 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1513 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 97.31 and 142.98

Yearly Target 187.85
Yearly Target 2106.76
Yearly Target 3133.51666666667
Yearly Target 4152.43
Yearly Target 5179.19

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 22 June 2026 125.68 (-6.36%) 134.50 114.60 - 160.27 1.0008 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7789 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5546 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6265 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.4946 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2781 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1857 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0661 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0105 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0042 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.19

Tomorrow's movement Prediction of Indian Energy IEX looks bullish. It has broken an important Moving average of 123.54 with high volumes

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 123.95
12 day DMA 121.73
20 day DMA 123.44
35 day DMA 125.4
50 day DMA 126.23
100 day DMA 124.88
150 day DMA 129.94
200 day DMA 132.91

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81122.87122.91
12 day EMA123.18122.72122.71
20 day EMA123.58123.36123.42
35 day EMA124.52124.45124.55
50 day EMA125.84125.85125.98

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95123.41123.02
12 day SMA121.73121.6121.64
20 day SMA123.44123.51123.72
35 day SMA125.4125.38125.48
50 day SMA126.23126.3126.39
100 day SMA124.88124.93124.99
150 day SMA129.94130.03130.14
200 day SMA132.91132.98133.07

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.18 and PE is: 24.26

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

EPS is 5.04 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 126.14 123.50 123.50 to 128.39 0.99 times
19 Fri 123.24 123.08 122.46 to 123.48 1.01 times
18 Thu 124.16 125.02 123.91 to 125.70 1 times
17 Wed 124.73 123.97 123.93 to 126.23 1 times
16 Tue 124.23 123.71 123.51 to 124.99 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 126.71 124.77 124.77 to 128.99 1.32 times
19 Fri 123.92 124.00 123.19 to 124.11 1.05 times
18 Thu 124.80 125.87 124.65 to 126.36 0.97 times
17 Wed 125.23 124.85 124.60 to 126.65 0.84 times
16 Tue 124.86 125.17 124.22 to 125.57 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 127.47 125.85 125.85 to 129.11 1.09 times
19 Fri 124.68 124.50 124.00 to 124.83 1.04 times
18 Thu 125.50 126.41 125.50 to 126.70 1.01 times
17 Wed 126.08 126.48 126.08 to 127.00 0.93 times
16 Tue 125.28 126.00 124.91 to 126.00 0.93 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
22 Mon June 2026 0.1527.41 0.25
19 Fri June 2026 0.1528.52 0.25
18 Thu June 2026 0.1523.55 0.27
17 Wed June 2026 0.1523.55 0.27
16 Tue June 2026 0.1523.55 0.27

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
22 Mon June 2026 0.1223.30 0.83
19 Fri June 2026 0.0925.80 0.8
18 Thu June 2026 0.0925.80 0.79
17 Wed June 2026 0.1526.35 0.79
16 Tue June 2026 0.1726.35 0.79

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
22 Mon June 2026 0.1521.66 0.1
19 Fri June 2026 0.1028.20 0.1
18 Thu June 2026 0.1028.20 0.1
17 Wed June 2026 0.1328.20 0.1
16 Tue June 2026 0.1528.20 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
22 Mon June 2026 0.1620.40 0.04
19 Fri June 2026 0.1320.40 0.03
18 Thu June 2026 0.1120.40 0.03
17 Wed June 2026 0.2320.40 0.03
16 Tue June 2026 0.2720.40 0.03

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
22 Mon June 2026 0.1520.28 0.02
19 Fri June 2026 0.1520.28 0.02
18 Thu June 2026 0.1520.28 0.02
17 Wed June 2026 0.1520.28 0.02
16 Tue June 2026 0.1520.28 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 0.2212.45 0.81
19 Fri June 2026 0.1817.00 0.74
18 Thu June 2026 0.1915.90 0.7
17 Wed June 2026 0.2315.00 0.68
16 Tue June 2026 0.2516.19 0.66

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
22 Mon June 2026 0.5212.94 0.5
19 Fri June 2026 0.5212.94 0.5
18 Thu June 2026 0.5212.94 0.5
17 Wed June 2026 0.5212.94 0.5
16 Tue June 2026 0.5212.94 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
22 Mon June 2026 0.319.95 0.03
19 Fri June 2026 0.239.95 0.03
18 Thu June 2026 0.239.95 0.03
17 Wed June 2026 0.299.95 0.03
16 Tue June 2026 0.299.95 0.03

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
22 Mon June 2026 0.3210.75 0.03
19 Fri June 2026 0.2510.75 0.02
18 Thu June 2026 0.2510.75 0.02
17 Wed June 2026 0.3910.75 0.02
16 Tue June 2026 0.3110.75 0.02

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
22 Mon June 2026 0.389.75 0.07
19 Fri June 2026 0.359.50 0.07
18 Thu June 2026 0.359.50 0.07
17 Wed June 2026 0.359.50 0.07
16 Tue June 2026 0.359.50 0.07

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
22 Mon June 2026 0.437.52 0.23
19 Fri June 2026 0.2911.15 0.19
18 Thu June 2026 0.3011.15 0.2
17 Wed June 2026 0.3910.53 0.19
16 Tue June 2026 0.4015.17 0.24

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
22 Mon June 2026 0.519.00 0.03
19 Fri June 2026 0.589.80 0.01
18 Thu June 2026 0.589.80 0.01
17 Wed June 2026 0.589.80 0.01
16 Tue June 2026 0.589.80 0.01

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
22 Mon June 2026 0.575.85 0.09
19 Fri June 2026 0.359.03 0.05
18 Thu June 2026 0.349.03 0.05
17 Wed June 2026 0.509.03 0.06
16 Tue June 2026 0.529.03 0.08

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
22 Mon June 2026 0.696.42 0.23
19 Fri June 2026 0.346.42 0.18
18 Thu June 2026 0.466.42 0.18
17 Wed June 2026 0.806.42 0.19
16 Tue June 2026 0.636.42 0.19

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
22 Mon June 2026 0.7913.80 0.2
19 Fri June 2026 0.4813.80 0.11
18 Thu June 2026 0.5613.80 0.1
17 Wed June 2026 0.7413.80 0.18
16 Tue June 2026 0.7413.80 0.19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
22 Mon June 2026 0.984.61 0.32
19 Fri June 2026 0.557.10 0.22
18 Thu June 2026 0.686.50 0.22
17 Wed June 2026 0.926.27 0.26
16 Tue June 2026 0.916.58 0.27

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
22 Mon June 2026 1.183.90 0.18
19 Fri June 2026 0.636.86 0.14
18 Thu June 2026 0.816.86 0.14
17 Wed June 2026 1.036.86 0.17
16 Tue June 2026 1.056.86 0.18

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
22 Mon June 2026 1.433.21 0.58
19 Fri June 2026 0.768.26 0.44
18 Thu June 2026 1.018.26 0.45
17 Wed June 2026 1.318.26 0.48
16 Tue June 2026 1.328.26 0.48

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
22 Mon June 2026 1.812.59 0.45
19 Fri June 2026 0.933.85 0.64
18 Thu June 2026 1.253.85 0.64
17 Wed June 2026 1.604.05 0.71
16 Tue June 2026 1.614.32 0.67

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
22 Mon June 2026 2.181.99 0.38
19 Fri June 2026 1.163.21 0.2
18 Thu June 2026 1.563.21 0.21
17 Wed June 2026 1.983.12 0.25
16 Tue June 2026 1.954.02 0.72

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
22 Mon June 2026 2.721.49 0.43
19 Fri June 2026 1.473.17 0.39
18 Thu June 2026 1.952.68 0.42
17 Wed June 2026 2.402.56 0.39
16 Tue June 2026 2.333.16 0.46

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
22 Mon June 2026 3.301.10 1.03
19 Fri June 2026 1.842.60 0.83
18 Thu June 2026 2.392.11 0.93
17 Wed June 2026 2.862.13 0.82
16 Tue June 2026 2.772.62 0.87

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
22 Mon June 2026 3.980.82 0.49
19 Fri June 2026 2.321.97 0.46
18 Thu June 2026 2.951.69 0.5
17 Wed June 2026 3.631.73 0.51
16 Tue June 2026 3.322.20 0.41

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
22 Mon June 2026 4.890.61 0.46
19 Fri June 2026 2.861.53 0.37
18 Thu June 2026 3.661.31 0.33
17 Wed June 2026 4.071.36 0.24
16 Tue June 2026 3.902.04 0.22

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
22 Mon June 2026 5.620.49 0.24
19 Fri June 2026 4.501.08 0.2
18 Thu June 2026 4.501.43 0.21
17 Wed June 2026 5.751.43 0.21
16 Tue June 2026 4.341.43 0.21

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
22 Mon June 2026 6.440.33 1.43
19 Fri June 2026 4.240.85 1.4
18 Thu June 2026 4.980.80 1.55
17 Wed June 2026 5.660.85 1.32
16 Tue June 2026 5.281.14 1.38

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
22 Mon June 2026 6.070.46 0.79
19 Fri June 2026 6.070.63 0.79
18 Thu June 2026 6.070.62 0.87
17 Wed June 2026 6.070.67 0.87
16 Tue June 2026 6.070.91 1.24

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
22 Mon June 2026 9.200.19 0.94
19 Fri June 2026 7.220.44 1.38
18 Thu June 2026 7.220.45 1.3
17 Wed June 2026 7.220.52 1.29
16 Tue June 2026 7.000.89 1.57

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
22 Mon June 2026 11.480.16 1.15
19 Fri June 2026 7.300.40 2.33
18 Thu June 2026 7.300.38 2.19
17 Wed June 2026 7.300.41 2.78
16 Tue June 2026 7.300.58 2.92

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
22 Mon June 2026 11.400.11 4.65
19 Fri June 2026 8.200.23 5.92
18 Thu June 2026 10.540.24 6.11
17 Wed June 2026 10.540.27 6.36
16 Tue June 2026 10.000.39 6.28

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
22 Mon June 2026 10.250.09 7.27
19 Fri June 2026 10.250.19 8.13
18 Thu June 2026 10.250.20 8.4
17 Wed June 2026 10.250.23 8.47
16 Tue June 2026 10.250.37 8.4

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
22 Mon June 2026 9.220.18 27
19 Fri June 2026 9.220.18 27
18 Thu June 2026 9.220.16 27
17 Wed June 2026 9.220.16 27.33
16 Tue June 2026 9.220.27 28

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
22 Mon June 2026 14.200.07 36.75
19 Fri June 2026 14.200.15 55
18 Thu June 2026 14.200.10 57.5
17 Wed June 2026 14.200.14 58.5
16 Tue June 2026 14.200.19 56.5

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top