ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 137.41 and 140.12

Intraday Target 1136.78
Intraday Target 2138.04
Intraday Target 3139.49333333333
Intraday Target 4140.75
Intraday Target 5142.2

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.29 (-0.06%) 140.00 138.24 - 140.95 0.1892 times
Wed 14 January 2026 139.37 (-1.37%) 141.73 138.76 - 142.60 0.1766 times
Tue 13 January 2026 141.31 (-0.5%) 142.99 139.62 - 143.14 0.2737 times
Mon 12 January 2026 142.02 (2.65%) 139.69 138.40 - 144.50 1.1182 times
Fri 09 January 2026 138.36 (-7.82%) 150.09 137.70 - 160.27 4.1042 times
Thu 08 January 2026 150.09 (-3.03%) 151.96 149.00 - 154.47 0.4471 times
Wed 07 January 2026 154.78 (4.11%) 146.44 144.04 - 156.25 2.0441 times
Tue 06 January 2026 148.67 (10.63%) 135.50 133.25 - 153.43 1.4848 times
Mon 05 January 2026 134.38 (0.01%) 135.02 133.15 - 135.24 0.0804 times
Fri 02 January 2026 134.36 (0.73%) 133.40 132.85 - 134.72 0.0818 times
Thu 01 January 2026 133.39 (-0.62%) 134.50 132.84 - 134.70 0.0504 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 135.64 and 141.9

Weekly Target 1134.42
Weekly Target 2136.85
Weekly Target 3140.67666666667
Weekly Target 4143.11
Weekly Target 5146.94

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.2082 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.6094 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3323 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2922 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.1969 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2958 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 0.9537 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.3589 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 0.5511 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.2015 times
Fri 07 November 2025 138.96 (-0.07%) 140.09 135.64 - 142.33 0.3161 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 136.07 and 163.5

Monthly Target 1116.7
Monthly Target 2128
Monthly Target 3144.13333333333
Monthly Target 4155.43
Monthly Target 5171.56

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.29 (3.78%) 134.50 132.84 - 160.27 2.1369 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.6124 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4416 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.568 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4244 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8261 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.8921 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0755 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4408 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5822 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.3896 times

monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 136.07 and 163.5

Yearly Target 1116.7
Yearly Target 2128
Yearly Target 3144.13333333333
Yearly Target 4155.43
Yearly Target 5171.56

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 16 January 2026 139.29 (3.78%) 134.50 132.84 - 160.27 0.4428 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.8892 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.713 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.7273 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.5873 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3573 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1972 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0702 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0112 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0045 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.23 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 140.07
12 day DMA 140.85
20 day DMA 139.73
35 day DMA 141.24
50 day DMA 140.65
100 day DMA 141.36
150 day DMA 151.56
200 day DMA 161.66

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74141.46142.5
12 day EMA140.94141.24141.58
20 day EMA140.74140.89141.05
35 day EMA140.56140.64140.72
50 day EMA140.68140.74140.8

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.07142.23145.31
12 day SMA140.85140.25139.78
20 day SMA139.73139.78139.83
35 day SMA141.24141.31141.34
50 day SMA140.65140.62140.63
100 day SMA141.36141.41141.45
150 day SMA151.56151.93152.4
200 day SMA161.66161.85162.03

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 27.64

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 28.6

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 139.74 141.26 139.00 to 142.12 0.97 times
13 Tue 141.33 142.05 139.19 to 142.80 0.97 times
12 Mon 141.96 138.25 138.25 to 144.20 0.98 times
09 Fri 138.15 150.99 137.20 to 160.35 0.99 times
08 Thu 150.39 152.85 149.26 to 154.68 1.09 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 139.19 140.64 138.51 to 141.18 1.19 times
13 Tue 140.65 141.76 138.63 to 142.49 1.1 times
12 Mon 141.71 140.06 138.30 to 143.80 1.03 times
09 Fri 137.70 150.90 136.99 to 159.95 0.95 times
08 Thu 150.13 153.42 148.98 to 154.00 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 140.22 141.50 139.23 to 141.50 1.2 times
13 Tue 141.56 142.65 139.63 to 142.65 1.11 times
12 Mon 142.39 141.00 139.55 to 144.15 1.07 times
09 Fri 138.90 153.03 138.00 to 160.93 1.1 times
08 Thu 150.98 154.76 150.25 to 154.81 0.53 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
14 Wed January 2026 0.4826.50 0
13 Tue January 2026 0.5326.50 0
12 Mon January 2026 0.6426.50 0

IndianEnergy IEX Option strike: 171.00

Date CE PE PCR
14 Wed January 2026 0.5327.66 1.32
13 Tue January 2026 0.7027.66 1.86
12 Mon January 2026 0.7927.66 1.71

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
14 Wed January 2026 0.6729.70 0.21
13 Tue January 2026 0.7129.50 0.2
12 Mon January 2026 0.8428.72 0.2

IndianEnergy IEX Option strike: 166.00

Date CE PE PCR
14 Wed January 2026 0.6514.60 0.21
13 Tue January 2026 1.0714.60 0.22
12 Mon January 2026 1.0714.60 0.22

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
14 Wed January 2026 0.8625.65 0.09
13 Tue January 2026 0.9725.70 0.08
12 Mon January 2026 1.1524.15 0.08

IndianEnergy IEX Option strike: 164.00

Date CE PE PCR
14 Wed January 2026 0.5613.29 0.49
13 Tue January 2026 0.9313.29 0.49
12 Mon January 2026 1.2413.29 0.49

IndianEnergy IEX Option strike: 163.00

Date CE PE PCR
14 Wed January 2026 0.8822.45 0.22
13 Tue January 2026 1.1222.45 0.23
12 Mon January 2026 1.3224.42 0.24

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
14 Wed January 2026 1.0525.16 0.45
13 Tue January 2026 1.0625.16 0.5
12 Mon January 2026 1.4125.16 0.47

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
14 Wed January 2026 0.9824.39 0.51
13 Tue January 2026 1.2324.39 0.55
12 Mon January 2026 1.4924.39 0.59

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
14 Wed January 2026 1.1521.05 0.17
13 Tue January 2026 1.3220.21 0.17
12 Mon January 2026 1.5819.60 0.18

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
14 Wed January 2026 0.9922.00 0.28
13 Tue January 2026 1.4922.00 0.27
12 Mon January 2026 1.7022.00 0.27

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
14 Wed January 2026 1.2918.21 0.37
13 Tue January 2026 1.5418.21 0.37
12 Mon January 2026 1.9018.21 0.39

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
14 Wed January 2026 1.3217.25 0.31
13 Tue January 2026 1.6017.25 0.37
12 Mon January 2026 1.8517.25 0.33

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
14 Wed January 2026 1.3020.40 0.14
13 Tue January 2026 1.5820.40 0.16
12 Mon January 2026 1.9320.40 0.21

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
14 Wed January 2026 1.4119.49 0.39
13 Tue January 2026 1.5319.49 0.38
12 Mon January 2026 2.0619.49 0.39

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
14 Wed January 2026 1.5415.43 0.34
13 Tue January 2026 1.7515.43 0.33
12 Mon January 2026 2.2115.20 0.31

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
14 Wed January 2026 1.8417.44 0.43
13 Tue January 2026 1.8417.44 0.43
12 Mon January 2026 2.4017.44 0.45

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
14 Wed January 2026 1.7714.18 0.42
13 Tue January 2026 1.9914.40 0.42
12 Mon January 2026 2.5613.30 0.48

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
14 Wed January 2026 1.8314.13 1.68
13 Tue January 2026 2.0814.13 1.65
12 Mon January 2026 2.6216.24 1.46

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
14 Wed January 2026 1.8512.75 0.41
13 Tue January 2026 2.0812.75 0.37
12 Mon January 2026 2.7012.01 0.39

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
14 Wed January 2026 1.9812.45 0.45
13 Tue January 2026 2.2112.45 0.45
12 Mon January 2026 2.8711.70 0.47

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
14 Wed January 2026 2.0912.28 0.35
13 Tue January 2026 2.3910.92 0.4
12 Mon January 2026 3.1011.07 0.29

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
14 Wed January 2026 2.2311.40 1.18
13 Tue January 2026 2.5910.37 1.09
12 Mon January 2026 3.309.96 0.95

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
14 Wed January 2026 2.409.50 1.67
13 Tue January 2026 2.849.41 1.8
12 Mon January 2026 3.579.28 1.88

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
14 Wed January 2026 2.579.76 1.12
13 Tue January 2026 2.939.22 1.42
12 Mon January 2026 3.689.18 1.25

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
14 Wed January 2026 2.639.72 0.52
13 Tue January 2026 3.038.59 0.57
12 Mon January 2026 3.818.56 0.67

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
14 Wed January 2026 2.867.80 0.72
13 Tue January 2026 3.307.80 0.88
12 Mon January 2026 4.088.19 0.9

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
14 Wed January 2026 3.108.22 0.43
13 Tue January 2026 3.617.14 0.44
12 Mon January 2026 4.397.29 0.67

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
14 Wed January 2026 3.347.78 0.54
13 Tue January 2026 3.906.50 0.58
12 Mon January 2026 4.746.69 0.67

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
14 Wed January 2026 3.616.77 0.45
13 Tue January 2026 4.255.87 0.41
12 Mon January 2026 5.126.02 0.51

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
14 Wed January 2026 3.816.44 0.84
13 Tue January 2026 4.435.57 0.89
12 Mon January 2026 5.325.74 1.12

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
14 Wed January 2026 3.966.10 0.44
13 Tue January 2026 4.665.30 0.45
12 Mon January 2026 5.515.43 0.48

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
14 Wed January 2026 4.355.46 0.98
13 Tue January 2026 5.114.76 1.26
12 Mon January 2026 6.004.91 1.08

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 4.714.87 1.35
13 Tue January 2026 5.584.16 1.4
12 Mon January 2026 6.404.36 1.7

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
14 Wed January 2026 5.154.32 2.49
13 Tue January 2026 6.123.75 2.04
12 Mon January 2026 6.953.93 2.02

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
14 Wed January 2026 5.643.81 0.93
13 Tue January 2026 6.693.31 0.87
12 Mon January 2026 7.593.49 0.78

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
14 Wed January 2026 5.853.57 0.82
13 Tue January 2026 7.043.07 0.75
12 Mon January 2026 7.903.31 0.56

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
14 Wed January 2026 6.193.35 2.79
13 Tue January 2026 6.512.84 2.62
12 Mon January 2026 8.173.11 2.54

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
14 Wed January 2026 6.912.91 1.2
13 Tue January 2026 8.142.55 1.1
12 Mon January 2026 8.902.77 0.91

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
14 Wed January 2026 7.392.55 2.87
13 Tue January 2026 8.542.22 2.85
12 Mon January 2026 9.432.41 2.82

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
14 Wed January 2026 8.432.22 1.58
13 Tue January 2026 8.431.93 1.65
12 Mon January 2026 10.352.17 1.78

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
14 Wed January 2026 10.551.95 1.3
13 Tue January 2026 10.551.70 1.29
12 Mon January 2026 10.551.96 1.48

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
14 Wed January 2026 11.491.80 3.53
13 Tue January 2026 11.491.59 3.74
12 Mon January 2026 11.492.09 3.38

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
14 Wed January 2026 20.831.50 6.56
13 Tue January 2026 20.832.00 6.63
12 Mon January 2026 20.831.74 6.56

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
14 Wed January 2026 20.251.39 38.5
13 Tue January 2026 20.251.55 38
12 Mon January 2026 20.251.60 28

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 11.151.25 6.65
13 Tue January 2026 12.651.20 7.03
12 Mon January 2026 13.121.39 6.8

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
14 Wed January 2026 12.961.18 3.41
13 Tue January 2026 12.961.05 3.45
12 Mon January 2026 12.961.25 3.52

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
14 Wed January 2026 24.900.80 36
13 Tue January 2026 24.900.92 35
12 Mon January 2026 24.900.99 38.5

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
14 Wed January 2026 17.520.60 7.48
13 Tue January 2026 17.520.66 7.66
12 Mon January 2026 16.770.79 7.06

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
14 Wed January 2026 30.000.62 5.25
13 Tue January 2026 30.000.62 5.25
12 Mon January 2026 30.000.96 5.38

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
14 Wed January 2026 20.690.38 57.6
13 Tue January 2026 20.690.45 57.2
12 Mon January 2026 33.950.55 65.64

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
14 Wed January 2026 31.000.24 270
13 Tue January 2026 31.000.32 269
12 Mon January 2026 31.000.41 264

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
14 Wed January 2026 34.210.24 2.33
13 Tue January 2026 34.210.38 1.5
12 Mon January 2026 34.210.38 1.5

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top