IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 177.86 and 184.2

Daily Target 1176.72
Daily Target 2178.99
Daily Target 3183.06333333333
Daily Target 4185.33
Daily Target 5189.4

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 19 June 2024 181.25 (-2.49%) 186.65 180.80 - 187.14 0.6598 times
Tue 18 June 2024 185.87 (3.45%) 181.30 180.46 - 187.40 1.3978 times
Fri 14 June 2024 179.67 (0.8%) 179.15 176.00 - 182.55 0.7625 times
Thu 13 June 2024 178.25 (2.67%) 175.70 174.66 - 181.75 2.1503 times
Wed 12 June 2024 173.61 (2.92%) 169.70 168.20 - 174.60 0.9472 times
Tue 11 June 2024 168.68 (1.96%) 165.90 164.80 - 171.80 1.1633 times
Mon 10 June 2024 165.43 (1.18%) 164.45 163.20 - 167.50 0.5072 times
Fri 07 June 2024 163.50 (0.58%) 163.80 161.70 - 165.10 0.5355 times
Thu 06 June 2024 162.55 (3.57%) 161.80 160.60 - 167.50 1.2518 times
Wed 05 June 2024 156.95 (8.13%) 145.15 145.15 - 158.80 0.6247 times
Tue 04 June 2024 145.15 (-8.02%) 157.80 134.15 - 157.80 0.8028 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 177.39 and 184.33

Weekly Target 1176.1
Weekly Target 2178.67
Weekly Target 3183.03666666667
Weekly Target 4185.61
Weekly Target 5189.98

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 19 June 2024 181.25 (0.88%) 181.30 180.46 - 187.40 0.8126 times
Fri 14 June 2024 179.67 (9.89%) 164.45 163.20 - 182.55 2.1841 times
Fri 07 June 2024 163.50 (6.76%) 159.75 134.15 - 167.50 1.4483 times
Fri 31 May 2024 153.15 (-2.92%) 158.40 152.50 - 163.95 0.744 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.35 - 166.40 1.2581 times
Sat 18 May 2024 158.35 (9.17%) 145.05 142.50 - 158.95 0.7618 times
Fri 10 May 2024 145.05 (-7.93%) 159.40 140.75 - 159.75 0.6005 times
Fri 03 May 2024 157.55 (-0.82%) 160.00 154.70 - 161.35 0.761 times
Fri 26 April 2024 158.85 (7.59%) 147.65 147.25 - 160.50 0.9086 times
Fri 19 April 2024 147.65 (-2.77%) 149.05 142.50 - 150.00 0.5211 times
Fri 12 April 2024 151.85 (4.4%) 146.00 144.65 - 154.60 0.6684 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 157.7 and 210.95

Monthly Target 1114.35
Monthly Target 2147.8
Monthly Target 3167.6
Monthly Target 4201.05
Monthly Target 5220.85

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 19 June 2024 181.25 (18.35%) 159.75 134.15 - 187.40 1.2264 times
Fri 31 May 2024 153.15 (-2.02%) 157.15 140.75 - 166.40 1.0457 times
Tue 30 April 2024 156.30 (16.34%) 135.20 135.15 - 161.35 0.8419 times
Thu 28 March 2024 134.35 (-5.49%) 143.15 130.20 - 158.40 0.7018 times
Thu 29 February 2024 142.15 (-3.69%) 148.40 138.15 - 154.40 0.8589 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.7075 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.515 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.7324 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.4401 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 0.9301 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 0.6492 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 June 2024

Munafa value: 65 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 143, while middle bands are at 153 and 175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.33 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 179.73
12 day DMA 168.23
20 day DMA 163.45
35 day DMA 157.99
50 day DMA 155.75
100 day DMA 149.13
150 day DMA 149.63
200 day DMA 145.18

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.93177.77173.72
12 day EMA171.44169.66166.71
20 day EMA166.34164.77162.55
35 day EMA161159.81158.28
50 day EMA156.97155.98154.76

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.73177.22173.13
12 day SMA168.23165.88163.25
20 day SMA163.45162.41161.03
35 day SMA157.99157.25156.48
50 day SMA155.75155.02154.18
100 day SMA149.13148.74148.28
150 day SMA149.63149.3148.94
200 day SMA145.18144.9144.59

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 186.50 181.70 180.80 to 187.95 0.99 times
14 Fri 179.90 179.50 176.35 to 182.70 1.02 times
13 Thu 178.85 176.05 175.15 to 182.35 1.02 times
12 Wed 174.50 170.00 168.40 to 175.50 1.01 times
11 Tue 169.45 165.75 165.35 to 172.60 0.96 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 187.75 184.45 182.15 to 189.25 1.55 times
14 Fri 181.20 180.30 177.75 to 183.95 1.1 times
13 Thu 180.10 177.50 176.50 to 183.50 0.95 times
12 Wed 175.45 171.45 169.70 to 176.50 0.74 times
11 Tue 170.55 166.80 166.65 to 173.65 0.67 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 188.90 184.45 183.45 to 190.20 1.27 times
14 Fri 182.40 181.70 179.25 to 184.55 1.27 times
13 Thu 181.35 178.45 178.00 to 184.50 1.08 times
12 Wed 176.90 171.65 171.10 to 177.50 0.79 times
11 Tue 171.70 168.00 168.00 to 174.65 0.59 times

Option chain for Indian Energy IEX 27 Thu June 2024 expiry

IndianEnergy IEX Option strike: 200.00

Date CE PE PCR
18 Tue June 2024 1.8515.50 0.02

IndianEnergy IEX Option strike: 195.00

Date CE PE PCR
18 Tue June 2024 2.6011.05 0.04
14 Fri June 2024 1.4016.35 0.04
13 Thu June 2024 1.7517.50 0.05

IndianEnergy IEX Option strike: 192.50

Date CE PE PCR
18 Tue June 2024 3.159.15 0.11
14 Fri June 2024 1.8014.40 0.04

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
18 Tue June 2024 4.057.50 0.15
14 Fri June 2024 2.3012.45 0.11
13 Thu June 2024 2.5513.80 0.09

IndianEnergy IEX Option strike: 187.50

Date CE PE PCR
18 Tue June 2024 5.056.05 0.14
14 Fri June 2024 2.9010.30 0.14
13 Thu June 2024 3.1011.80 0.12

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
18 Tue June 2024 6.154.60 0.47
14 Fri June 2024 3.658.70 0.19
13 Thu June 2024 3.7510.00 0.19

IndianEnergy IEX Option strike: 182.50

Date CE PE PCR
18 Tue June 2024 7.403.45 0.47
14 Fri June 2024 4.507.00 0.22
13 Thu June 2024 4.508.30 0.19

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
18 Tue June 2024 9.002.55 0.63
14 Fri June 2024 5.555.60 0.28
13 Thu June 2024 5.456.60 0.28

IndianEnergy IEX Option strike: 177.50

Date CE PE PCR
18 Tue June 2024 10.751.85 1.26
14 Fri June 2024 6.754.35 0.61
13 Thu June 2024 6.505.20 0.5

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
18 Tue June 2024 12.651.40 1.62
14 Fri June 2024 8.103.25 0.89
13 Thu June 2024 7.804.00 0.85

IndianEnergy IEX Option strike: 172.50

Date CE PE PCR
18 Tue June 2024 15.251.00 1.44
14 Fri June 2024 9.702.40 1.25
13 Thu June 2024 9.353.05 1

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
18 Tue June 2024 17.050.85 1.72
14 Fri June 2024 11.601.75 1.38
13 Thu June 2024 11.052.25 1.2

IndianEnergy IEX Option strike: 167.50

Date CE PE PCR
18 Tue June 2024 19.000.60 1.76
14 Fri June 2024 13.651.25 1.41
13 Thu June 2024 13.051.70 1.32

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
18 Tue June 2024 21.750.50 1.68
14 Fri June 2024 15.550.95 1.5
13 Thu June 2024 15.151.30 1.28

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
18 Tue June 2024 25.000.40 2.01
14 Fri June 2024 18.000.75 1.72
13 Thu June 2024 18.251.00 2.33

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
18 Tue June 2024 26.400.30 1.65
14 Fri June 2024 20.450.60 1.46
13 Thu June 2024 19.600.75 1.41

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
18 Tue June 2024 24.550.25 2.22
14 Fri June 2024 23.250.45 2.25
13 Thu June 2024 23.300.60 2.14

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
18 Tue June 2024 31.550.25 2.05
14 Fri June 2024 25.000.40 2.11
13 Thu June 2024 24.850.50 1.83

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
18 Tue June 2024 34.050.25 1.47
14 Fri June 2024 30.000.40 1.54
13 Thu June 2024 26.100.40 1.66

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
18 Tue June 2024 36.000.20 4.36
14 Fri June 2024 30.100.25 4.41
13 Thu June 2024 28.700.35 3.33

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
18 Tue June 2024 31.200.15 0.65
14 Fri June 2024 31.200.20 1.39
13 Thu June 2024 31.200.25 2.16

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
18 Tue June 2024 40.000.10 4.78
14 Fri June 2024 35.500.15 3.64
13 Thu June 2024 35.200.25 3.38

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
18 Tue June 2024 39.500.20 0.77
14 Fri June 2024 39.500.20 0.77
13 Thu June 2024 24.150.15 0.77

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
18 Tue June 2024 40.500.05 5.95
14 Fri June 2024 40.500.15 6.27
13 Thu June 2024 40.500.20 6.4

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
18 Tue June 2024 28.250.10 1.41
14 Fri June 2024 28.250.10 1.41
13 Thu June 2024 28.250.20 1.44

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
18 Tue June 2024 32.000.05 8.21
14 Fri June 2024 32.000.10 8.52
13 Thu June 2024 32.000.10 8.83

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
18 Tue June 2024 50.000.05 20.25
14 Fri June 2024 50.000.05 22.5
13 Thu June 2024 52.300.05 12.04

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
18 Tue June 2024 21.050.05 5.14
14 Fri June 2024 21.050.05 5.14
13 Thu June 2024 21.050.10 5.14

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
13 Thu June 2024 55.000.10 64

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top