IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 121.85 and 123.79
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 122.22 |
| Intraday Target 3 | 123.42333333333 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 125.36 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.95 (1.75%) | 123.50 | 122.69 - 124.63 | 0.8957 times | Fri 12 June 2026 | 120.84 (3.22%) | 118.12 | 118.12 - 121.10 | 0.7304 times | Thu 11 June 2026 | 117.07 (-1.41%) | 118.51 | 116.80 - 118.98 | 0.5845 times | Wed 10 June 2026 | 118.75 (-1.09%) | 120.66 | 118.34 - 121.00 | 0.6875 times | Tue 09 June 2026 | 120.06 (0.92%) | 119.55 | 118.80 - 120.65 | 1.1073 times | Mon 08 June 2026 | 118.96 (-2.79%) | 121.85 | 118.10 - 121.90 | 1.0747 times | Fri 05 June 2026 | 122.38 (-1.36%) | 124.07 | 122.20 - 124.99 | 1.05 times | Thu 04 June 2026 | 124.07 (0.64%) | 124.58 | 123.51 - 126.45 | 2.1207 times | Wed 03 June 2026 | 123.28 (-1.57%) | 125.50 | 122.50 - 125.96 | 0.8431 times | Tue 02 June 2026 | 125.25 (-0.11%) | 125.00 | 122.65 - 125.49 | 0.9061 times | Mon 01 June 2026 | 125.39 (-2.28%) | 128.90 | 125.00 - 129.22 | 0.8811 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 121.85 and 123.79
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 123.42333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.95 (1.75%) | 123.50 | 122.69 - 124.63 | 0.1556 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.727 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.0078 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5908 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4948 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.1402 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.0925 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.2311 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.7953 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7649 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 1.064 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 113.67 and 126.09
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 122.99 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.95 (-4.18%) | 128.90 | 116.80 - 129.22 | 0.3106 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5451 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0069 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7109 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8437 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6912 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8654 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.624 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8025 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5997 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1673 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 95.94 and 141.61
| Yearly Target 1 | 86.94 |
| Yearly Target 2 | 104.94 |
| Yearly Target 3 | 132.60666666667 |
| Yearly Target 4 | 150.61 |
| Yearly Target 5 | 178.28 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.95 (-8.4%) | 134.50 | 114.60 - 160.27 | 0.9835 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7824 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5595 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6296 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4975 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2805 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1861 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0662 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.37
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 122.28 |
| 20 day DMA | 123.88 |
| 35 day DMA | 125.6 |
| 50 day DMA | 126.27 |
| 100 day DMA | 125.34 |
| 150 day DMA | 130.43 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 119.91 | 119.45 |
| 12 day EMA | 122.01 | 121.84 | 122.02 |
| 20 day EMA | 123.19 | 123.22 | 123.47 |
| 35 day EMA | 124.17 | 124.24 | 124.44 |
| 50 day EMA | 124.98 | 125.06 | 125.23 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 119.14 | 119.44 |
| 12 day SMA | 122.28 | 122.58 | 123.13 |
| 20 day SMA | 123.88 | 124 | 124.38 |
| 35 day SMA | 125.6 | 125.71 | 125.85 |
| 50 day SMA | 126.27 | 126.11 | 126.07 |
| 100 day SMA | 125.34 | 125.5 | 125.71 |
| 150 day SMA | 130.43 | 130.55 | 130.67 |
| 200 day SMA | 133.37 | 133.48 | 133.58 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 123.51 | 124.79 | 123.17 to 125.24 | 0.99 times |
| 12 Fri | 121.49 | 118.90 | 118.52 to 121.80 | 1 times |
| 11 Thu | 117.31 | 117.32 | 117.00 to 119.42 | 1 times |
| 10 Wed | 119.00 | 121.52 | 118.68 to 121.70 | 1 times |
| 09 Tue | 120.74 | 120.04 | 119.25 to 121.49 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 124.21 | 125.10 | 124.02 to 125.60 | 1.05 times |
| 12 Fri | 122.19 | 120.00 | 119.65 to 122.40 | 1.02 times |
| 11 Thu | 117.96 | 119.19 | 117.75 to 119.90 | 1 times |
| 10 Wed | 120.03 | 121.38 | 119.70 to 122.19 | 0.97 times |
| 09 Tue | 121.38 | 120.81 | 120.30 to 122.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 124.80 | 125.89 | 124.80 to 126.00 | 1.08 times |
| 12 Fri | 122.83 | 121.20 | 120.63 to 123.00 | 1.09 times |
| 11 Thu | 118.42 | 119.70 | 118.37 to 120.60 | 1 times |
| 10 Wed | 120.45 | 122.62 | 120.08 to 122.70 | 0.91 times |
| 09 Tue | 122.22 | 121.83 | 120.90 to 122.92 | 0.9 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 23.55 | 0.27 |
| 12 Fri June 2026 | 0.10 | 23.55 | 0.26 |
| 11 Thu June 2026 | 0.13 | 23.55 | 0.26 |
| 10 Wed June 2026 | 0.13 | 23.55 | 0.26 |
| 09 Tue June 2026 | 0.13 | 23.55 | 0.26 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.14 | 30.21 | 0.77 |
| 12 Fri June 2026 | 0.17 | 30.21 | 0.67 |
| 11 Thu June 2026 | 0.13 | 28.98 | 0.73 |
| 10 Wed June 2026 | 0.18 | 28.98 | 0.65 |
| 09 Tue June 2026 | 0.19 | 20.29 | 0.64 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.12 | 28.20 | 0.1 |
| 12 Fri June 2026 | 0.18 | 28.20 | 0.09 |
| 11 Thu June 2026 | 0.16 | 28.20 | 0.09 |
| 10 Wed June 2026 | 0.22 | 28.20 | 0.09 |
| 09 Tue June 2026 | 0.20 | 28.20 | 0.09 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.19 | 20.40 | 0.03 |
| 12 Fri June 2026 | 0.19 | 25.18 | 0.03 |
| 11 Thu June 2026 | 0.12 | 25.18 | 0.04 |
| 10 Wed June 2026 | 0.16 | 25.18 | 0.04 |
| 09 Tue June 2026 | 0.29 | 25.18 | 0.04 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 20.28 | 0.02 |
| 12 Fri June 2026 | 0.15 | 20.28 | 0.02 |
| 11 Thu June 2026 | 0.42 | 20.28 | 0.02 |
| 10 Wed June 2026 | 0.42 | 20.28 | 0.02 |
| 09 Tue June 2026 | 0.42 | 20.28 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.26 | 16.52 | 0.66 |
| 12 Fri June 2026 | 0.25 | 18.60 | 0.67 |
| 11 Thu June 2026 | 0.25 | 19.34 | 0.68 |
| 10 Wed June 2026 | 0.25 | 19.34 | 0.67 |
| 09 Tue June 2026 | 0.33 | 19.34 | 0.62 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.52 | 12.94 | 0.5 |
| 12 Fri June 2026 | 0.52 | 12.94 | 0.5 |
| 11 Thu June 2026 | 0.52 | 12.94 | 0.5 |
| 10 Wed June 2026 | 0.52 | 12.94 | 0.5 |
| 09 Tue June 2026 | 0.52 | 12.94 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.32 | 9.95 | 0.02 |
| 12 Fri June 2026 | 0.32 | 9.95 | 0.02 |
| 11 Thu June 2026 | 0.33 | 9.95 | 0.04 |
| 10 Wed June 2026 | 0.33 | 9.95 | 0.03 |
| 09 Tue June 2026 | 0.33 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.41 | 10.75 | 0.02 |
| 12 Fri June 2026 | 0.32 | 10.75 | 0.03 |
| 11 Thu June 2026 | 0.32 | 10.75 | 0.03 |
| 10 Wed June 2026 | 0.40 | 10.75 | 0.03 |
| 09 Tue June 2026 | 0.40 | 10.75 | 0.03 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.38 | 9.50 | 0.07 |
| 12 Fri June 2026 | 0.36 | 9.50 | 0.07 |
| 11 Thu June 2026 | 0.54 | 9.50 | 0.06 |
| 10 Wed June 2026 | 0.54 | 9.50 | 0.06 |
| 09 Tue June 2026 | 0.54 | 9.50 | 0.06 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.43 | 15.17 | 0.26 |
| 12 Fri June 2026 | 0.41 | 15.17 | 0.26 |
| 11 Thu June 2026 | 0.35 | 15.17 | 0.25 |
| 10 Wed June 2026 | 0.44 | 15.17 | 0.24 |
| 09 Tue June 2026 | 0.54 | 15.17 | 0.23 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.44 | 9.80 | 0.01 |
| 12 Fri June 2026 | 0.44 | 9.80 | 0.01 |
| 11 Thu June 2026 | 0.43 | 9.80 | 0.01 |
| 10 Wed June 2026 | 0.46 | 9.80 | 0.02 |
| 09 Tue June 2026 | 1.13 | 9.80 | 0.01 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.66 | 9.03 | 0.08 |
| 12 Fri June 2026 | 0.66 | 8.40 | 0.08 |
| 11 Thu June 2026 | 0.66 | 8.40 | 0.08 |
| 10 Wed June 2026 | 0.66 | 8.40 | 0.08 |
| 09 Tue June 2026 | 0.60 | 8.40 | 0.08 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.77 | 6.42 | 0.18 |
| 12 Fri June 2026 | 0.54 | 6.42 | 0.12 |
| 11 Thu June 2026 | 0.58 | 6.42 | 0.16 |
| 10 Wed June 2026 | 0.59 | 6.42 | 0.15 |
| 09 Tue June 2026 | 0.76 | 6.42 | 0.15 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.81 | 13.80 | 0.2 |
| 12 Fri June 2026 | 0.68 | 13.80 | 0.12 |
| 11 Thu June 2026 | 0.50 | 13.80 | 0.13 |
| 10 Wed June 2026 | 0.67 | 5.33 | 0.14 |
| 09 Tue June 2026 | 0.85 | 5.33 | 0.15 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.94 | 6.87 | 0.28 |
| 12 Fri June 2026 | 0.81 | 9.35 | 0.27 |
| 11 Thu June 2026 | 0.57 | 12.05 | 0.28 |
| 10 Wed June 2026 | 0.76 | 9.85 | 0.27 |
| 09 Tue June 2026 | 0.99 | 9.85 | 0.3 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.07 | 6.86 | 0.18 |
| 12 Fri June 2026 | 0.95 | 6.86 | 0.18 |
| 11 Thu June 2026 | 0.62 | 6.86 | 0.15 |
| 10 Wed June 2026 | 0.89 | 6.86 | 0.15 |
| 09 Tue June 2026 | 1.08 | 6.86 | 0.15 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.58 | 8.26 | 0.49 |
| 12 Fri June 2026 | 1.10 | 8.26 | 0.45 |
| 11 Thu June 2026 | 0.70 | 8.50 | 0.41 |
| 10 Wed June 2026 | 1.00 | 8.50 | 0.42 |
| 09 Tue June 2026 | 1.30 | 8.50 | 0.45 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.61 | 4.75 | 0.63 |
| 12 Fri June 2026 | 1.33 | 9.17 | 0.6 |
| 11 Thu June 2026 | 0.80 | 9.17 | 0.53 |
| 10 Wed June 2026 | 1.11 | 9.17 | 0.57 |
| 09 Tue June 2026 | 1.53 | 8.24 | 0.7 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.91 | 4.22 | 0.78 |
| 12 Fri June 2026 | 1.54 | 6.07 | 0.7 |
| 11 Thu June 2026 | 0.93 | 6.70 | 0.49 |
| 10 Wed June 2026 | 1.32 | 6.70 | 0.56 |
| 09 Tue June 2026 | 1.73 | 6.72 | 0.57 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.29 | 3.74 | 0.47 |
| 12 Fri June 2026 | 1.84 | 5.34 | 0.66 |
| 11 Thu June 2026 | 1.08 | 8.66 | 0.69 |
| 10 Wed June 2026 | 1.52 | 7.52 | 0.69 |
| 09 Tue June 2026 | 2.03 | 5.96 | 0.73 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.74 | 3.13 | 0.74 |
| 12 Fri June 2026 | 2.10 | 4.60 | 1.27 |
| 11 Thu June 2026 | 1.29 | 7.92 | 1.1 |
| 10 Wed June 2026 | 1.77 | 5.86 | 1.18 |
| 09 Tue June 2026 | 2.33 | 5.86 | 1.18 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.29 | 2.65 | 0.33 |
| 12 Fri June 2026 | 2.54 | 3.99 | 0.58 |
| 11 Thu June 2026 | 1.45 | 6.93 | 0.51 |
| 10 Wed June 2026 | 2.05 | 4.80 | 0.66 |
| 09 Tue June 2026 | 2.74 | 4.80 | 0.53 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.74 | 2.34 | 0.22 |
| 12 Fri June 2026 | 2.92 | 3.45 | 0.19 |
| 11 Thu June 2026 | 1.71 | 6.12 | 0.19 |
| 10 Wed June 2026 | 2.38 | 5.37 | 0.19 |
| 09 Tue June 2026 | 3.28 | 4.06 | 0.14 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.34 | 1.55 | 0.2 |
| 12 Fri June 2026 | 3.46 | 2.97 | 0.19 |
| 11 Thu June 2026 | 2.00 | 3.37 | 0.28 |
| 10 Wed June 2026 | 2.78 | 3.37 | 0.26 |
| 09 Tue June 2026 | 3.64 | 3.77 | 0.46 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.03 | 1.55 | 1.25 |
| 12 Fri June 2026 | 4.02 | 2.45 | 0.85 |
| 11 Thu June 2026 | 2.31 | 4.86 | 0.98 |
| 10 Wed June 2026 | 3.18 | 4.01 | 1.21 |
| 09 Tue June 2026 | 3.99 | 3.09 | 1.44 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.58 | 1.27 | 1.17 |
| 12 Fri June 2026 | 4.51 | 2.09 | 0.9 |
| 11 Thu June 2026 | 2.79 | 4.07 | 0.81 |
| 10 Wed June 2026 | 3.65 | 3.16 | 3 |
| 09 Tue June 2026 | 6.71 | 2.75 | 4.17 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.31 | 1.00 | 1.6 |
| 12 Fri June 2026 | 5.28 | 1.72 | 1.36 |
| 11 Thu June 2026 | 3.15 | 3.56 | 1.22 |
| 10 Wed June 2026 | 4.25 | 2.84 | 3.4 |
| 09 Tue June 2026 | 5.36 | 2.30 | 1.53 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.30 | 0.85 | 2.94 |
| 12 Fri June 2026 | 5.95 | 1.47 | 3.13 |
| 11 Thu June 2026 | 3.61 | 3.14 | 2.94 |
| 10 Wed June 2026 | 5.94 | 2.59 | 71 |
| 09 Tue June 2026 | 5.94 | 1.94 | 85 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.08 | 0.60 | 6.26 |
| 12 Fri June 2026 | 7.50 | 0.99 | 5.73 |
| 11 Thu June 2026 | 4.82 | 2.31 | 5.42 |
| 10 Wed June 2026 | 6.13 | 1.90 | 6.26 |
| 09 Tue June 2026 | 7.12 | 1.41 | 8.3 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.67 | 0.43 | 6.64 |
| 12 Fri June 2026 | 14.33 | 0.81 | 6.93 |
| 11 Thu June 2026 | 14.33 | 1.95 | 7.14 |
| 10 Wed June 2026 | 14.33 | 1.62 | 6.57 |
| 09 Tue June 2026 | 14.33 | 1.21 | 7.29 |
IndianEnergy IEX Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.22 | 0.38 | 31.67 |
| 12 Fri June 2026 | 9.22 | 0.69 | 34.33 |
| 11 Thu June 2026 | 6.23 | 1.70 | 8 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.94 | 0.26 | 120 |
| 12 Fri June 2026 | 10.94 | 0.41 | 138 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


