IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 103.48 and 106.68
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 104.31 |
| Intraday Target 3 | 105.84666666667 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 109.05 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.98 (-0.95%) | 107.01 | 104.18 - 107.38 | 1.0202 times | Wed 30 September 2026 | 107.00 (0.57%) | 106.75 | 106.53 - 108.80 | 1.2481 times | Tue 29 September 2026 | 106.39 (-4.45%) | 111.35 | 106.35 - 111.40 | 2.3608 times | Mon 28 September 2026 | 111.35 (-1.2%) | 112.70 | 110.94 - 112.88 | 0.6578 times | Fri 25 September 2026 | 112.70 (1.35%) | 111.38 | 110.89 - 112.90 | 0.667 times | Thu 24 September 2026 | 111.20 (-1.73%) | 112.32 | 111.04 - 112.50 | 0.8533 times | Wed 23 September 2026 | 113.16 (0.23%) | 112.90 | 112.75 - 113.90 | 0.4612 times | Tue 22 September 2026 | 112.90 (-0.81%) | 113.82 | 112.12 - 114.12 | 1.429 times | Mon 21 September 2026 | 113.82 (-1.42%) | 115.46 | 113.70 - 115.56 | 0.5815 times | Fri 18 September 2026 | 115.46 (1.82%) | 113.00 | 113.00 - 115.46 | 0.7212 times | Thu 17 September 2026 | 113.40 (1.25%) | 111.82 | 111.61 - 113.85 | 0.6685 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 100.73 and 109.43
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 0.8398 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.6341 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.6662 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.0426 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.1666 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.6078 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.5695 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.4381 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.5936 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 2.4417 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.4457 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 103.48 and 106.68
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.98 (-0.95%) | 107.01 | 104.18 - 107.38 | 0.0194 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.4831 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.4032 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9485 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6766 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.599 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.1063 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7811 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.9271 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 4.0558 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9509 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 77.04 and 133.13
| Yearly Target 1 | 67.39 |
| Yearly Target 2 | 86.68 |
| Yearly Target 3 | 123.47666666667 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 179.57 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.98 (-21.04%) | 134.50 | 104.18 - 160.27 | 1.2254 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7345 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.4908 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5859 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4573 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2462 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1811 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0644 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0102 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.46
Tomorrow's movement Prediction of Indian Energy IEX is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: 6 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 111.28 |
| 20 day DMA | 113.4 |
| 35 day DMA | 117.41 |
| 50 day DMA | 120.67 |
| 100 day DMA | 122.12 |
| 150 day DMA | 123.02 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 109.21 | 110.32 |
| 12 day EMA | 110.82 | 111.7 | 112.55 |
| 20 day EMA | 113.06 | 113.8 | 114.52 |
| 35 day EMA | 116.44 | 117.06 | 117.65 |
| 50 day EMA | 119.75 | 120.31 | 120.85 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 109.73 | 110.96 |
| 12 day SMA | 111.28 | 111.78 | 112.36 |
| 20 day SMA | 113.4 | 114.04 | 114.65 |
| 35 day SMA | 117.41 | 117.98 | 118.53 |
| 50 day SMA | 120.67 | 121.02 | 121.37 |
| 100 day SMA | 122.12 | 122.37 | 122.64 |
| 150 day SMA | 123.02 | 123.15 | 123.26 |
| 200 day SMA | 125.62 | 125.79 | 125.96 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 19.96
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 106.35 | 107.05 | 104.42 to 107.59 | 1.31 times |
| 29 Tue | 107.74 | 111.98 | 107.21 to 111.98 | 1.31 times |
| 28 Mon | 111.67 | 113.34 | 111.50 to 113.50 | 1.08 times |
| 25 Fri | 113.30 | 112.11 | 111.49 to 113.86 | 0.82 times |
| 24 Thu | 111.93 | 112.55 | 111.48 to 113.00 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 106.83 | 107.56 | 104.83 to 108.00 | 1.36 times |
| 29 Tue | 108.49 | 112.05 | 107.90 to 112.05 | 1.33 times |
| 28 Mon | 112.38 | 113.70 | 112.07 to 113.70 | 0.88 times |
| 25 Fri | 114.01 | 112.43 | 112.43 to 114.43 | 0.75 times |
| 24 Thu | 112.10 | 114.00 | 112.10 to 114.00 | 0.68 times |
Option chain for Indian Energy IEX 27 Tue October 2026 expiry
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 34.98 | 1.61 |
| 29 Tue September 2026 | 0.12 | 30.70 | 1.65 |
| 28 Mon September 2026 | 0.14 | 28.01 | 1.72 |
| 25 Fri September 2026 | 0.17 | 25.97 | 1.88 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.11 | 25.80 | 12 |
| 29 Tue September 2026 | 0.11 | 25.80 | 12 |
| 28 Mon September 2026 | 0.10 | 22.30 | 21 |
| 25 Fri September 2026 | 0.10 | 21.50 | 19 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.21 | 22.20 | 0.64 |
| 29 Tue September 2026 | 0.23 | 22.20 | 0.69 |
| 28 Mon September 2026 | 0.34 | 17.86 | 0.31 |
| 25 Fri September 2026 | 0.42 | 16.50 | 0.27 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.32 | 16.57 | 0.25 |
| 29 Tue September 2026 | 0.39 | 17.11 | 0.23 |
| 28 Mon September 2026 | 0.57 | 13.50 | 0.16 |
| 25 Fri September 2026 | 0.78 | 12.10 | 0.19 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 9.00 | 0.01 |
| 29 Tue September 2026 | 0.50 | 9.00 | 0.02 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.52 | 15.00 | 0.3 |
| 29 Tue September 2026 | 0.70 | 12.44 | 0.29 |
| 28 Mon September 2026 | 1.10 | 9.19 | 0.28 |
| 25 Fri September 2026 | 1.50 | 7.80 | 0.26 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 11.80 | 1.12 |
| 29 Tue September 2026 | 0.99 | 10.31 | 1.27 |
| 28 Mon September 2026 | 1.57 | 7.10 | 1.7 |
| 25 Fri September 2026 | 2.12 | 6.05 | 1.99 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.79 | 8.45 | 0.02 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.99 | 10.16 | 0.66 |
| 29 Tue September 2026 | 1.39 | 8.24 | 0.52 |
| 28 Mon September 2026 | 2.26 | 5.33 | 0.54 |
| 25 Fri September 2026 | 3.02 | 4.48 | 0.56 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.41 | 8.10 | 0.45 |
| 29 Tue September 2026 | 1.98 | 6.49 | 0.47 |
| 28 Mon September 2026 | 3.30 | 3.84 | 0.91 |
| 25 Fri September 2026 | 4.21 | 3.15 | 0.73 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.06 | 5.69 | 0.56 |
| 29 Tue September 2026 | 2.79 | 4.73 | 0.96 |
| 28 Mon September 2026 | 4.61 | 2.70 | 1.54 |
| 25 Fri September 2026 | 5.83 | 2.18 | 2.22 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.73 | 3.82 | 4.51 |
IndianEnergy IEX Option strike: 107.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.96 | 4.24 | 0.89 |
| 29 Tue September 2026 | 3.96 | 3.42 | 1.41 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.16 | 4.14 | 0.5 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.15 | 2.98 | 5.14 |
| 29 Tue September 2026 | 5.32 | 2.30 | 7.94 |
| 28 Mon September 2026 | 8.15 | 1.22 | 35.8 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.54 | 1.40 | 3.76 |
| 29 Tue September 2026 | 9.04 | 1.07 | 7.63 |
| 28 Mon September 2026 | 13.20 | 0.57 | 5.86 |
| 25 Fri September 2026 | 15.50 | 0.50 | 4.8 |
IndianEnergy IEX Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 0.91 | 1 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


