Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 133.61 and 135.48
| Intraday Target 1 | 132.11 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 133.97666666667 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 135.85 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.36 (0.73%) | 133.40 | 132.85 - 134.72 | 0.8289 times | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.5107 times | Wed 31 December 2025 | 134.22 (1.67%) | 132.20 | 132.20 - 135.49 | 0.7936 times | Tue 30 December 2025 | 132.01 (-1.32%) | 133.56 | 131.27 - 133.70 | 1.5907 times | Mon 29 December 2025 | 133.77 (-1.17%) | 135.40 | 133.00 - 135.66 | 1.1739 times | Fri 26 December 2025 | 135.36 (-2.72%) | 137.50 | 133.29 - 137.50 | 2.6708 times | Wed 24 December 2025 | 139.14 (-2.05%) | 142.94 | 138.80 - 143.40 | 0.7033 times | Tue 23 December 2025 | 142.05 (0.78%) | 141.00 | 140.81 - 143.25 | 0.477 times | Mon 22 December 2025 | 140.95 (-0.32%) | 141.48 | 140.61 - 142.58 | 0.4558 times | Fri 19 December 2025 | 141.40 (1.17%) | 140.00 | 138.72 - 141.75 | 0.7953 times | Thu 18 December 2025 | 139.76 (-0.33%) | 139.80 | 138.50 - 141.82 | 0.6155 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 130.62 and 135.01
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 133.76333333333 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.7906 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.6953 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.4686 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.7039 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.2692 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.854 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.3114 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4795 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7522 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6752 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.934 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 132.66 and 134.54
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.36 (0.1%) | 134.50 | 132.84 - 134.72 | 0.0356 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.7761 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5596 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7198 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5379 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0469 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.6649 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3629 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5586 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7377 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4938 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 132.66 and 134.54
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 133.97333333333 |
| Yearly Target 4 | 135.11 |
| Yearly Target 5 | 135.85 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.36 (0.1%) | 134.50 | 132.84 - 134.72 | 0.0061 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.9756 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.8369 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.8063 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.6598 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.4193 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.2062 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0734 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0117 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0047 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 137.22 |
| 20 day DMA | 139.14 |
| 35 day DMA | 140.3 |
| 50 day DMA | 140.79 |
| 100 day DMA | 141.13 |
| 150 day DMA | 155.1 |
| 200 day DMA | 162.81 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 134.48 | 135.03 |
| 12 day EMA | 136.54 | 136.94 | 137.59 |
| 20 day EMA | 138.04 | 138.43 | 138.96 |
| 35 day EMA | 139.04 | 139.32 | 139.67 |
| 50 day EMA | 139.71 | 139.93 | 140.2 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 133.75 | 134.9 |
| 12 day SMA | 137.22 | 137.72 | 138.47 |
| 20 day SMA | 139.14 | 139.82 | 140.6 |
| 35 day SMA | 140.3 | 140.42 | 140.59 |
| 50 day SMA | 140.79 | 140.89 | 140.99 |
| 100 day SMA | 141.13 | 141.12 | 141.11 |
| 150 day SMA | 155.1 | 155.54 | 155.97 |
| 200 day SMA | 162.81 | 162.92 | 163.04 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 26.66
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 27.59
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 135.03 | 133.74 | 133.14 to 135.52 | 1.04 times |
| 01 Thu | 133.53 | 134.67 | 132.98 to 134.94 | 1.03 times |
| 31 Wed | 134.57 | 133.35 | 133.35 to 136.18 | 1.03 times |
| 30 Tue | 132.89 | 134.50 | 131.81 to 134.50 | 1.04 times |
| 29 Mon | 134.43 | 134.76 | 133.51 to 135.83 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 134.93 | 133.71 | 133.27 to 135.35 | 1.2 times |
| 01 Thu | 133.57 | 134.76 | 133.00 to 134.87 | 1.03 times |
| 31 Wed | 134.47 | 133.24 | 133.24 to 135.96 | 1 times |
| 30 Tue | 132.57 | 134.00 | 131.57 to 134.00 | 0.98 times |
| 29 Mon | 134.18 | 135.90 | 133.20 to 135.90 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 135.54 | 134.38 | 134.38 to 136.05 | 1.62 times |
| 01 Thu | 134.38 | 134.81 | 134.00 to 135.64 | 1.13 times |
| 31 Wed | 135.41 | 135.70 | 135.41 to 135.70 | 0.25 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.21 | 35.18 | 0.66 |
| 01 Thu January 2026 | 0.22 | 36.32 | 0.67 |
| 31 Wed December 2025 | 0.23 | 35.25 | 0.77 |
| 30 Tue December 2025 | 0.23 | 36.99 | 0.88 |
| 29 Mon December 2025 | 0.23 | 35.23 | 1.08 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.28 | 31.50 | 0.72 |
| 01 Thu January 2026 | 0.31 | 31.50 | 0.72 |
| 31 Wed December 2025 | 0.27 | 31.50 | 0.72 |
| 30 Tue December 2025 | 0.44 | 31.50 | 1 |
| 29 Mon December 2025 | 0.44 | 30.36 | 0.63 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.48 | 26.00 | 0.09 |
| 01 Thu January 2026 | 0.43 | 26.81 | 0.1 |
| 31 Wed December 2025 | 0.44 | 25.22 | 0.13 |
| 30 Tue December 2025 | 0.46 | 26.97 | 0.17 |
| 29 Mon December 2025 | 0.55 | 25.78 | 0.14 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.52 | 21.68 | 0.03 |
| 01 Thu January 2026 | 0.52 | 21.68 | 0.03 |
| 31 Wed December 2025 | 0.50 | 21.68 | 0.02 |
| 30 Tue December 2025 | 0.57 | 21.68 | 0.03 |
| 29 Mon December 2025 | 0.68 | 21.68 | 0.03 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.69 | 22.80 | 0.08 |
| 01 Thu January 2026 | 0.66 | 22.80 | 0.08 |
| 31 Wed December 2025 | 0.66 | 22.80 | 0.09 |
| 30 Tue December 2025 | 0.71 | 22.80 | 0.1 |
| 29 Mon December 2025 | 0.86 | 21.85 | 0.07 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.87 | 20.14 | 0.01 |
| 01 Thu January 2026 | 0.83 | 20.14 | 0.01 |
| 31 Wed December 2025 | 0.87 | 20.14 | 0.01 |
| 30 Tue December 2025 | 0.89 | 20.14 | 0.01 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.12 | 15.89 | 0.14 |
| 01 Thu January 2026 | 1.02 | 17.52 | 0.16 |
| 31 Wed December 2025 | 1.10 | 15.69 | 0.17 |
| 30 Tue December 2025 | 1.15 | 18.02 | 0.2 |
| 29 Mon December 2025 | 1.37 | 16.67 | 0.16 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.44 | 14.95 | 0.03 |
| 01 Thu January 2026 | 1.35 | 14.95 | 0.04 |
| 31 Wed December 2025 | 1.45 | 14.95 | 0.04 |
| 30 Tue December 2025 | 1.43 | 14.95 | 0.04 |
| 29 Mon December 2025 | 1.71 | 14.95 | 0.04 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.87 | 11.90 | 0.22 |
| 01 Thu January 2026 | 1.70 | 11.90 | 0.29 |
| 31 Wed December 2025 | 1.87 | 11.90 | 0.28 |
| 30 Tue December 2025 | 1.84 | 13.74 | 0.3 |
| 29 Mon December 2025 | 2.19 | 12.64 | 0.29 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.47 | 12.20 | 0.34 |
| 01 Thu January 2026 | 2.21 | 12.20 | 0.39 |
| 31 Wed December 2025 | 2.45 | 12.20 | 0.39 |
| 30 Tue December 2025 | 2.37 | 12.20 | 0.41 |
| 29 Mon December 2025 | 2.80 | 10.65 | 0.42 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.18 | 8.04 | 0.46 |
| 01 Thu January 2026 | 2.81 | 9.11 | 0.53 |
| 31 Wed December 2025 | 3.14 | 8.45 | 0.57 |
| 30 Tue December 2025 | 2.99 | 9.88 | 0.61 |
| 29 Mon December 2025 | 3.54 | 8.94 | 0.65 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.83 | 6.88 | 0.14 |
| 01 Thu January 2026 | 3.96 | 6.88 | 0.5 |
| 31 Wed December 2025 | 3.96 | 6.88 | 0.5 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.10 | 6.49 | 0.62 |
| 01 Thu January 2026 | 3.60 | 7.36 | 0.55 |
| 31 Wed December 2025 | 4.06 | 6.86 | 0.59 |
| 30 Tue December 2025 | 3.80 | 7.93 | 0.56 |
| 29 Mon December 2025 | 4.45 | 7.36 | 0.84 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.30 | 6.69 | 0.1 |
| 01 Thu January 2026 | 3.79 | 6.69 | 0.17 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.72 | 5.65 | 0.37 |
| 01 Thu January 2026 | 4.15 | 6.54 | 0.42 |
| 31 Wed December 2025 | 4.65 | 6.01 | 0.31 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.21 | 5.10 | 0.83 |
| 01 Thu January 2026 | 4.53 | 5.91 | 0.78 |
| 31 Wed December 2025 | 5.07 | 5.40 | 0.95 |
| 30 Tue December 2025 | 4.72 | 6.69 | 0.98 |
| 29 Mon December 2025 | 5.49 | 5.96 | 1.11 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.71 | 4.59 | 0.37 |
| 01 Thu January 2026 | 5.02 | 5.28 | 0.81 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 4.16 | 0.31 |
| 01 Thu January 2026 | 5.50 | 4.83 | 0.26 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.53 | 3.92 | 1.34 |
| 01 Thu January 2026 | 5.78 | 4.48 | 1.29 |
| 31 Wed December 2025 | 6.32 | 4.14 | 1.3 |
| 30 Tue December 2025 | 5.86 | 5.29 | 1.27 |
| 29 Mon December 2025 | 6.74 | 4.66 | 2.7 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.99 | 2.97 | 3.34 |
| 01 Thu January 2026 | 7.13 | 3.48 | 2.81 |
| 31 Wed December 2025 | 7.75 | 3.17 | 2.91 |
| 30 Tue December 2025 | 7.15 | 4.06 | 3.28 |
| 29 Mon December 2025 | 8.21 | 3.64 | 3.63 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.60 | 1.54 | 3.83 |
| 01 Thu January 2026 | 10.43 | 1.84 | 3.74 |
| 31 Wed December 2025 | 11.25 | 1.73 | 3.36 |
| 30 Tue December 2025 | 10.53 | 2.35 | 12.6 |
| 29 Mon December 2025 | 11.20 | 2.10 | 61.29 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.25 | 1.37 | 6 |
| 01 Thu January 2026 | 13.25 | 1.37 | 6 |
| 31 Wed December 2025 | 14.00 | 1.72 | 4.36 |
| 30 Tue December 2025 | 12.23 | 1.72 | 4.36 |
| 29 Mon December 2025 | 13.57 | 1.57 | 4.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.00 | 0.75 | 105.44 |
| 01 Thu January 2026 | 16.86 | 0.90 | 99.89 |
| 31 Wed December 2025 | 16.86 | 0.87 | 98.89 |
| 30 Tue December 2025 | 14.57 | 1.26 | 73.58 |
| 29 Mon December 2025 | 17.45 | 1.17 | 56.1 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.00 | 0.38 | 128.5 |
| 01 Thu January 2026 | 21.00 | 0.42 | 134.5 |
| 31 Wed December 2025 | 21.00 | 0.46 | 124 |
| 30 Tue December 2025 | 19.88 | 0.62 | 145 |
| 29 Mon December 2025 | 19.88 | 0.64 | 108.5 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.04 | 1.38 | 0.17 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
