ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 125.99 and 130.43

Intraday Target 1125.18
Intraday Target 2126.8
Intraday Target 3129.62
Intraday Target 4131.24
Intraday Target 5134.06

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 21 January 2026 128.42 (-1.44%) 130.30 128.00 - 132.44 0.2949 times
Tue 20 January 2026 130.29 (-4.9%) 136.50 129.73 - 136.99 0.3668 times
Mon 19 January 2026 137.00 (-1.64%) 139.00 133.41 - 141.90 0.5852 times
Fri 16 January 2026 139.29 (-0.06%) 140.00 138.24 - 140.95 0.1983 times
Wed 14 January 2026 139.37 (-1.37%) 141.73 138.76 - 142.60 0.1851 times
Tue 13 January 2026 141.31 (-0.5%) 142.99 139.62 - 143.14 0.2868 times
Mon 12 January 2026 142.02 (2.65%) 139.69 138.40 - 144.50 1.1717 times
Fri 09 January 2026 138.36 (-7.82%) 150.09 137.70 - 160.27 4.3008 times
Thu 08 January 2026 150.09 (-3.03%) 151.96 149.00 - 154.47 0.4685 times
Wed 07 January 2026 154.78 (4.11%) 146.44 144.04 - 156.25 2.142 times
Tue 06 January 2026 148.67 (10.63%) 135.50 133.25 - 153.43 1.5559 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.26 and 135.16

Weekly Target 1118.87
Weekly Target 2123.65
Weekly Target 3132.77333333333
Weekly Target 4137.55
Weekly Target 5146.67

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 21 January 2026 128.42 (-7.8%) 139.00 128.00 - 141.90 0.7704 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.138 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.2837 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.313 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2752 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.1855 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2786 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 0.8983 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.3381 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 0.5191 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.1898 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.08 and 144.35

Monthly Target 1106.63
Monthly Target 2117.52
Monthly Target 3138.89666666667
Monthly Target 4149.79
Monthly Target 5171.17

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 21 January 2026 128.42 (-4.32%) 134.50 128.00 - 160.27 2.3309 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5973 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4307 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.554 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.414 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8057 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.8207 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.049 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4299 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5678 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.38 times

monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 112.08 and 144.35

Yearly Target 1106.63
Yearly Target 2117.52
Yearly Target 3138.89666666667
Yearly Target 4149.79
Yearly Target 5171.17

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 21 January 2026 128.42 (-4.32%) 134.50 128.00 - 160.27 0.4927 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.8794 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.6988 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.7183 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.579 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3502 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1962 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0698 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0111 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0045 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.31 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 134.87
12 day DMA 140.33
20 day DMA 138.41
35 day DMA 140.35
50 day DMA 140.23
100 day DMA 141.02
150 day DMA 150.42
200 day DMA 160.98

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.75136.42139.49
12 day EMA137.2138.79140.33
20 day EMA138.34139.38140.34
35 day EMA139.12139.75140.31
50 day EMA139.54139.99140.39

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.87137.45139.8
12 day SMA140.33140.83141.09
20 day SMA138.41139.04139.6
35 day SMA140.35140.87141.13
50 day SMA140.23140.46140.63
100 day SMA141.02141.15141.29
150 day SMA150.42150.83151.21
200 day SMA160.98161.22161.45

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 26.37

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 130.58 136.77 130.04 to 136.77 1.02 times
19 Mon 136.81 138.37 133.80 to 142.29 1.02 times
16 Fri 139.68 139.79 138.66 to 141.40 0.99 times
14 Wed 139.74 141.26 139.00 to 142.12 0.99 times
13 Tue 141.33 142.05 139.19 to 142.80 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 129.93 136.07 129.50 to 136.08 1.56 times
19 Mon 136.07 138.74 133.15 to 141.74 1.21 times
16 Fri 139.12 139.23 138.10 to 140.80 1.03 times
14 Wed 139.19 140.64 138.51 to 141.18 0.63 times
13 Tue 140.65 141.76 138.63 to 142.49 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 130.60 136.02 130.23 to 136.02 1.31 times
19 Mon 137.10 139.90 135.00 to 142.30 1.06 times
16 Fri 140.26 139.98 139.30 to 141.53 0.91 times
14 Wed 140.22 141.50 139.23 to 141.50 0.9 times
13 Tue 141.56 142.65 139.63 to 142.65 0.83 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
20 Tue January 2026 0.1226.50 0
19 Mon January 2026 0.3226.50 0
16 Fri January 2026 0.5626.50 0

IndianEnergy IEX Option strike: 171.00

Date CE PE PCR
20 Tue January 2026 0.1427.66 2.41
19 Mon January 2026 0.3127.66 1.95
16 Fri January 2026 0.7027.66 1.32

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
20 Tue January 2026 0.1537.20 0.23
19 Mon January 2026 0.3730.05 0.2
16 Fri January 2026 0.7530.05 0.2

IndianEnergy IEX Option strike: 166.00

Date CE PE PCR
20 Tue January 2026 0.1814.60 0.16
19 Mon January 2026 0.5014.60 0.16
16 Fri January 2026 0.9114.60 0.15

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
20 Tue January 2026 0.1934.94 0.09
19 Mon January 2026 0.4525.65 0.08
16 Fri January 2026 0.9725.65 0.09

IndianEnergy IEX Option strike: 164.00

Date CE PE PCR
20 Tue January 2026 0.1913.29 0.67
19 Mon January 2026 0.4713.29 0.55
16 Fri January 2026 1.0413.29 0.51

IndianEnergy IEX Option strike: 163.00

Date CE PE PCR
20 Tue January 2026 0.2322.45 0.31
19 Mon January 2026 0.5022.45 0.29
16 Fri January 2026 1.1022.45 0.21

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
20 Tue January 2026 0.2325.16 0.68
19 Mon January 2026 0.8025.16 0.57
16 Fri January 2026 1.1725.16 0.47

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
20 Tue January 2026 0.2324.39 0.66
19 Mon January 2026 0.7324.39 0.53
16 Fri January 2026 1.0224.39 0.51

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
20 Tue January 2026 0.2529.60 0.17
19 Mon January 2026 0.6123.72 0.17
16 Fri January 2026 1.3221.13 0.18

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
20 Tue January 2026 0.2526.63 0.33
19 Mon January 2026 0.6522.00 0.3
16 Fri January 2026 1.4622.00 0.29

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
20 Tue January 2026 0.2622.00 0.47
19 Mon January 2026 0.7222.00 0.35
16 Fri January 2026 1.4518.21 0.34

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
20 Tue January 2026 0.2421.33 0.36
19 Mon January 2026 0.7121.33 0.3
16 Fri January 2026 1.5217.25 0.32

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
20 Tue January 2026 0.2727.09 0.16
19 Mon January 2026 0.6320.40 0.15
16 Fri January 2026 1.6920.40 0.15

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
20 Tue January 2026 0.2222.93 0.29
19 Mon January 2026 0.7519.49 0.38
16 Fri January 2026 1.6519.49 0.33

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
20 Tue January 2026 0.3024.84 0.33
19 Mon January 2026 0.7918.00 0.3
16 Fri January 2026 1.7615.43 0.33

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
20 Tue January 2026 0.3021.71 0.45
19 Mon January 2026 0.7618.30 0.4
16 Fri January 2026 1.9517.44 0.4

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
20 Tue January 2026 0.3620.17 0.49
19 Mon January 2026 0.8514.19 0.44
16 Fri January 2026 1.9414.19 0.42

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
20 Tue January 2026 0.3318.10 1.8
19 Mon January 2026 0.8714.44 1.47
16 Fri January 2026 2.0214.61 1.61

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
20 Tue January 2026 0.3419.99 0.4
19 Mon January 2026 0.9514.06 0.39
16 Fri January 2026 2.0914.06 0.38

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
20 Tue January 2026 0.3519.83 0.41
19 Mon January 2026 1.0413.60 0.37
16 Fri January 2026 2.2813.04 0.42

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
20 Tue January 2026 0.4019.55 0.32
19 Mon January 2026 1.0614.15 0.31
16 Fri January 2026 2.4212.62 0.33

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
20 Tue January 2026 0.4019.17 1.35
19 Mon January 2026 1.1310.41 1.08
16 Fri January 2026 2.5911.95 1.14

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
20 Tue January 2026 0.4118.10 1.69
19 Mon January 2026 1.2710.00 1.54
16 Fri January 2026 2.7010.10 1.59

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
20 Tue January 2026 0.4412.00 1.37
19 Mon January 2026 1.2012.00 1.13
16 Fri January 2026 2.819.79 1.09

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
20 Tue January 2026 0.4115.00 0.3
19 Mon January 2026 1.3010.52 0.28
16 Fri January 2026 2.959.00 0.3

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
20 Tue January 2026 0.499.09 0.79
19 Mon January 2026 1.449.09 0.65
16 Fri January 2026 3.249.09 0.7

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
20 Tue January 2026 0.5515.05 0.45
19 Mon January 2026 1.709.79 0.38
16 Fri January 2026 3.438.63 0.39

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
20 Tue January 2026 0.5913.00 0.43
19 Mon January 2026 1.728.99 0.42
16 Fri January 2026 3.678.02 0.44

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
20 Tue January 2026 0.6513.06 0.38
19 Mon January 2026 1.998.38 0.36
16 Fri January 2026 3.947.31 0.41

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
20 Tue January 2026 0.6712.89 0.69
19 Mon January 2026 2.056.97 0.67
16 Fri January 2026 4.136.73 0.75

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
20 Tue January 2026 0.7110.89 0.35
19 Mon January 2026 2.147.18 0.38
16 Fri January 2026 4.286.62 0.44

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
20 Tue January 2026 0.7711.44 1.06
19 Mon January 2026 2.486.53 0.96
16 Fri January 2026 4.745.86 1.29

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
20 Tue January 2026 0.8710.25 0.84
19 Mon January 2026 2.775.77 1.03
16 Fri January 2026 5.175.31 1.27

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
20 Tue January 2026 0.999.50 1.42
19 Mon January 2026 3.135.02 1.09
16 Fri January 2026 5.494.73 2.37

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
20 Tue January 2026 1.118.72 0.75
19 Mon January 2026 3.514.41 0.98
16 Fri January 2026 6.034.25 1.17

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
20 Tue January 2026 1.187.94 0.58
19 Mon January 2026 3.674.11 0.88
16 Fri January 2026 6.273.99 0.96

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
20 Tue January 2026 1.277.64 1.24
19 Mon January 2026 3.553.85 1.44
16 Fri January 2026 6.653.81 2.73

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
20 Tue January 2026 1.476.80 1.13
19 Mon January 2026 4.253.42 1.92
16 Fri January 2026 6.913.42 1.32

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
20 Tue January 2026 1.716.07 0.83
19 Mon January 2026 4.792.93 2.66
16 Fri January 2026 7.693.03 2.99

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
20 Tue January 2026 1.985.47 0.47
19 Mon January 2026 5.502.46 1.35
16 Fri January 2026 8.432.75 1.47

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
20 Tue January 2026 2.304.74 0.82
19 Mon January 2026 10.552.12 1.49
16 Fri January 2026 10.552.34 1.38

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
20 Tue January 2026 2.504.35 2.2
19 Mon January 2026 7.822.02 3.28
16 Fri January 2026 11.492.22 3.22

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
20 Tue January 2026 2.674.06 0.68
19 Mon January 2026 20.831.84 8.25
16 Fri January 2026 20.832.02 6.56

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
20 Tue January 2026 8.463.54 40.67
19 Mon January 2026 20.251.55 46
16 Fri January 2026 20.251.91 39

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
20 Tue January 2026 3.623.04 2.55
19 Mon January 2026 8.111.35 6.15
16 Fri January 2026 11.811.68 6.74

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
20 Tue January 2026 4.272.62 2.52
19 Mon January 2026 12.961.15 4.28
16 Fri January 2026 12.961.18 3.41

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
20 Tue January 2026 4.902.21 6.72

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
20 Tue January 2026 24.901.89 92.5
19 Mon January 2026 24.900.86 58.5
16 Fri January 2026 24.901.11 52.5

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
20 Tue January 2026 6.601.35 7.46
19 Mon January 2026 13.000.65 7.27
16 Fri January 2026 17.520.91 7.52

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
20 Tue January 2026 30.000.84 6
19 Mon January 2026 30.000.44 4.75
16 Fri January 2026 30.000.73 4.5

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
20 Tue January 2026 20.690.70 71.4
19 Mon January 2026 20.690.38 66.13
16 Fri January 2026 20.690.56 55.33

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
20 Tue January 2026 31.000.44 256
19 Mon January 2026 31.000.26 269
16 Fri January 2026 31.000.40 289

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
20 Tue January 2026 34.210.38 2.67
19 Mon January 2026 34.210.37 2.83
16 Fri January 2026 34.210.24 2.33

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top