ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 136.67 and 141.27

Intraday Target 1135.85
Intraday Target 2137.49
Intraday Target 3140.44666666667
Intraday Target 4142.09
Intraday Target 5145.05

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-2.05%) 142.94 138.80 - 143.40 1.1428 times
Tue 23 December 2025 142.05 (0.78%) 141.00 140.81 - 143.25 0.775 times
Mon 22 December 2025 140.95 (-0.32%) 141.48 140.61 - 142.58 0.7405 times
Fri 19 December 2025 141.40 (1.17%) 140.00 138.72 - 141.75 1.2922 times
Thu 18 December 2025 139.76 (-0.33%) 139.80 138.50 - 141.82 1.0001 times
Wed 17 December 2025 140.22 (-0.13%) 140.00 139.88 - 141.49 0.5874 times
Tue 16 December 2025 140.40 (-1.35%) 141.50 140.00 - 143.19 0.9639 times
Mon 15 December 2025 142.32 (-0.61%) 143.15 142.01 - 144.15 0.873 times
Fri 12 December 2025 143.20 (0.53%) 143.03 141.66 - 143.95 1.0055 times
Thu 11 December 2025 142.45 (2.14%) 140.00 137.65 - 142.85 1.6197 times
Wed 10 December 2025 139.47 (-1.22%) 141.19 138.91 - 143.25 1.6825 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 136.67 and 141.27

Weekly Target 1135.85
Weekly Target 2137.49
Weekly Target 3140.44666666667
Weekly Target 4142.09
Weekly Target 5145.05

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-1.6%) 141.48 138.80 - 143.40 0.2719 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.4825 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.7247 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 2.3365 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.8793 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 1.3503 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.4937 times
Fri 07 November 2025 138.96 (-0.07%) 140.09 135.64 - 142.33 0.7745 times
Fri 31 October 2025 139.06 (-5.43%) 148.00 138.80 - 149.49 1.7249 times
Fri 24 October 2025 147.05 (9.59%) 134.18 133.85 - 148.49 0.9617 times
Fri 17 October 2025 134.18 (-4.07%) 139.00 133.50 - 140.00 0.9324 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 131.34 and 145.45

Monthly Target 1128.74
Monthly Target 2133.94
Monthly Target 3142.85
Monthly Target 4148.05
Monthly Target 5156.96

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-0.11%) 140.00 137.65 - 151.76 0.5931 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.5437 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.6993 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5226 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.0171 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.5608 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.3242 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5427 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.7168 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.4797 times
Fri 28 February 2025 155.93 (-10.69%) 167.20 153.46 - 185.15 0.5005 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 92.13 and 177.27

Yearly Target 176.46
Yearly Target 2107.8
Yearly Target 3161.6
Yearly Target 4192.94
Yearly Target 5246.74

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-23.46%) 182.50 130.26 - 215.40 1.7586 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5621 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6313 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.499 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2818 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1863 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0663 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0105 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0042 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 140.66
12 day DMA 141.05
20 day DMA 142.6
35 day DMA 141.18
50 day DMA 141.09
100 day DMA 141.11
150 day DMA 157.62
200 day DMA 163.59

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6141.33140.97
12 day EMA141.24141.62141.54
20 day EMA141.47141.72141.68
35 day EMA141.42141.55141.52
50 day EMA140.92140.99140.95

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66140.88140.55
12 day SMA141.05141.28141.55
20 day SMA142.6142.73142.64
35 day SMA141.18141.14141.08
50 day SMA141.09141.04141
100 day SMA141.11141.07141
150 day SMA157.62158.02158.39
200 day SMA163.59163.66163.72

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 27.61

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 28.57

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 139.01 142.64 138.57 to 143.42 0.77 times
23 Tue 142.14 141.20 140.68 to 143.37 1.02 times
22 Mon 141.25 141.93 140.72 to 142.47 1.06 times
19 Fri 141.83 140.20 139.00 to 142.15 1.07 times
18 Thu 140.06 140.16 138.61 to 142.00 1.09 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 139.59 142.50 139.00 to 144.32 1.77 times
23 Tue 143.14 141.71 141.71 to 144.25 1.11 times
22 Mon 142.16 142.87 141.61 to 143.32 0.9 times
19 Fri 142.66 141.13 139.85 to 142.95 0.72 times
18 Thu 140.93 140.78 139.41 to 142.66 0.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 139.57 143.10 139.01 to 143.90 1.12 times
23 Tue 142.48 141.80 141.80 to 143.93 1 times
22 Mon 142.00 142.92 141.71 to 142.92 0.99 times
19 Fri 142.24 141.07 139.78 to 142.42 0.98 times
18 Thu 140.75 140.58 139.24 to 142.26 0.9 times

Option chain for Indian Energy IEX 30 Tue December 2025 expiry

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
24 Wed December 2025 0.0231.00 0.75
23 Tue December 2025 0.0327.75 0.73
22 Mon December 2025 0.0428.00 0.59
19 Fri December 2025 0.0628.70 0.54
18 Thu December 2025 0.0828.75 0.65

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
24 Wed December 2025 0.0523.75 0.23
23 Tue December 2025 0.0422.88 0.24
22 Mon December 2025 0.0423.88 0.25
19 Fri December 2025 0.0723.80 0.22
18 Thu December 2025 0.0923.80 0.22

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
24 Wed December 2025 0.0223.50 0.04
23 Tue December 2025 0.0321.54 0.04
22 Mon December 2025 0.0321.54 0.04
19 Fri December 2025 0.0721.54 0.04
18 Thu December 2025 0.0821.54 0.04

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
24 Wed December 2025 0.0418.70 0.2
23 Tue December 2025 0.0618.00 0.18
22 Mon December 2025 0.0518.70 0.17
19 Fri December 2025 0.1018.55 0.17
18 Thu December 2025 0.1219.86 0.16

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
24 Wed December 2025 0.0615.46 0.21
23 Tue December 2025 0.1015.46 0.18
22 Mon December 2025 0.0811.95 0.16
19 Fri December 2025 0.1511.95 0.17
18 Thu December 2025 0.1511.95 0.2

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
24 Wed December 2025 0.0516.14 0.14
23 Tue December 2025 0.1113.36 0.13
22 Mon December 2025 0.1313.80 0.13
19 Fri December 2025 0.1913.80 0.1
18 Thu December 2025 0.2014.89 0.09

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
24 Wed December 2025 0.0513.67 0.31
23 Tue December 2025 0.1410.99 0.27
22 Mon December 2025 0.1510.99 0.27
19 Fri December 2025 0.2410.99 0.27
18 Thu December 2025 0.2612.48 0.27

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
24 Wed December 2025 0.0811.14 0.26
23 Tue December 2025 0.217.94 0.25
22 Mon December 2025 0.239.05 0.25
19 Fri December 2025 0.358.37 0.25
18 Thu December 2025 0.3710.22 0.23

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
24 Wed December 2025 0.128.70 0.5
23 Tue December 2025 0.365.75 0.47
22 Mon December 2025 0.416.64 0.42
19 Fri December 2025 0.596.27 0.41
18 Thu December 2025 0.537.91 0.4

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
24 Wed December 2025 0.226.21 0.28
23 Tue December 2025 0.753.61 0.29
22 Mon December 2025 0.764.57 0.32
19 Fri December 2025 1.034.16 0.37
18 Thu December 2025 0.865.75 0.37

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
24 Wed December 2025 0.493.94 0.6
23 Tue December 2025 1.561.79 0.77
22 Mon December 2025 1.442.61 0.66
19 Fri December 2025 1.782.44 0.72
18 Thu December 2025 1.443.84 0.72

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
24 Wed December 2025 1.051.99 1.14
23 Tue December 2025 2.990.80 1.28
22 Mon December 2025 2.621.38 1.22
19 Fri December 2025 3.101.30 1.19
18 Thu December 2025 2.402.31 1.19

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
24 Wed December 2025 2.350.84 4.39
23 Tue December 2025 4.920.37 3
22 Mon December 2025 4.480.69 3.51
19 Fri December 2025 5.140.70 3.7
18 Thu December 2025 3.971.31 3.28

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
24 Wed December 2025 4.310.33 5.9
23 Tue December 2025 7.260.18 5.46
22 Mon December 2025 6.560.38 5.7
19 Fri December 2025 7.210.39 4.95
18 Thu December 2025 5.850.73 5.13

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
24 Wed December 2025 6.440.18 14.46
23 Tue December 2025 9.660.13 16.03
22 Mon December 2025 8.980.24 17.29
19 Fri December 2025 9.600.27 15.56
18 Thu December 2025 8.540.44 27.05

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
24 Wed December 2025 9.370.18 5.2
23 Tue December 2025 11.730.11 5.24
22 Mon December 2025 11.310.21 6.08
19 Fri December 2025 11.010.24 6.15
18 Thu December 2025 9.970.31 6.28

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
24 Wed December 2025 14.030.09 17.71
23 Tue December 2025 14.030.09 17.71
22 Mon December 2025 14.030.17 20.57
19 Fri December 2025 14.030.19 20.57
18 Thu December 2025 14.030.23 20

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
24 Wed December 2025 13.990.10 23.37
23 Tue December 2025 17.190.08 27.1
22 Mon December 2025 16.290.14 25.63
19 Fri December 2025 16.300.17 24.29
18 Thu December 2025 16.300.19 23.97

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
24 Wed December 2025 21.920.07 42.25
23 Tue December 2025 21.920.08 41.5
22 Mon December 2025 21.920.09 55
19 Fri December 2025 21.920.11 60
18 Thu December 2025 21.920.12 60.5

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top