IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 174.97 and 177.31
| Daily Target 1 | 174.4 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 176.74 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 179.08 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.66 (0.32%) | 177.80 | 175.61 - 177.95 | 0.4611 times | Thu 25 July 2024 | 176.10 (0.96%) | 174.50 | 171.77 - 178.64 | 1.3938 times | Wed 24 July 2024 | 174.43 (3.68%) | 169.10 | 168.21 - 175.14 | 1.0533 times | Tue 23 July 2024 | 168.24 (0%) | 172.00 | 159.35 - 172.35 | 1.2335 times | Tue 23 July 2024 | 168.24 (-1.92%) | 172.00 | 159.35 - 172.35 | 1.2335 times | Mon 22 July 2024 | 171.54 (1.46%) | 168.00 | 166.40 - 172.86 | 1.0349 times | Fri 19 July 2024 | 169.07 (-2.59%) | 172.95 | 168.50 - 173.39 | 1.0114 times | Thu 18 July 2024 | 173.56 (-2.13%) | 177.01 | 172.50 - 177.09 | 0.7332 times | Tue 16 July 2024 | 177.34 (-0.49%) | 178.95 | 177.00 - 182.37 | 1.1278 times | Mon 15 July 2024 | 178.22 (0.62%) | 178.25 | 174.16 - 179.15 | 0.7174 times | Fri 12 July 2024 | 177.13 (0.03%) | 178.00 | 176.66 - 180.00 | 0.6941 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 168.01 and 187.3
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 164.46 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 190.84 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.66 (5%) | 172.00 | 159.35 - 178.64 | 0.6297 times | Tue 23 July 2024 | 168.24 (-0.49%) | 168.00 | 159.35 - 172.86 | 0.3449 times | Fri 19 July 2024 | 169.07 (-4.55%) | 178.25 | 168.50 - 182.37 | 0.5458 times | Fri 12 July 2024 | 177.13 (-3.92%) | 185.00 | 170.47 - 185.49 | 0.9348 times | Fri 05 July 2024 | 184.35 (2.11%) | 181.99 | 181.00 - 191.20 | 1.2638 times | Fri 28 June 2024 | 180.54 (-0.67%) | 181.30 | 176.80 - 184.95 | 0.8446 times | Fri 21 June 2024 | 181.76 (1.16%) | 181.30 | 178.70 - 187.40 | 1.1484 times | Fri 14 June 2024 | 179.67 (9.89%) | 164.45 | 163.20 - 182.55 | 2.1401 times | Fri 07 June 2024 | 163.50 (6.76%) | 159.75 | 134.15 - 167.50 | 1.4191 times | Fri 31 May 2024 | 153.15 (-2.92%) | 158.40 | 152.50 - 163.95 | 0.729 times | Fri 24 May 2024 | 157.75 (-0.38%) | 158.35 | 152.35 - 166.40 | 1.2327 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 152.08 and 183.93
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 175.73666666667 |
| Monthly Target 4 | 192.12 |
| Monthly Target 5 | 207.59 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.66 (-2.15%) | 181.99 | 159.35 - 191.20 | 1.0017 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.4955 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 1.0003 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.8054 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.6713 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.8216 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.6333 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.4492 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.7006 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.421 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 0.8897 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.93 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 173.97 |
| 20 day DMA | 177.82 |
| 35 day DMA | 177.62 |
| 50 day DMA | 171.19 |
| 100 day DMA | 158.44 |
| 150 day DMA | 155.72 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 173.23 | 171.79 |
| 12 day EMA | 174.69 | 174.33 | 174.01 |
| 20 day EMA | 175.17 | 175.01 | 174.89 |
| 35 day EMA | 172.33 | 172.08 | 171.84 |
| 50 day EMA | 169.29 | 168.99 | 168.7 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 171.71 | 170.3 |
| 12 day SMA | 173.97 | 173.92 | 174.53 |
| 20 day SMA | 177.82 | 178.02 | 178.2 |
| 35 day SMA | 177.62 | 177.22 | 176.67 |
| 50 day SMA | 171.19 | 170.62 | 170.01 |
| 100 day SMA | 158.44 | 158.1 | 157.74 |
| 150 day SMA | 155.72 | 155.57 | 155.42 |
| 200 day SMA | 151.31 | 151.1 | 150.88 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 3.69 and PE is: 47.88
Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)
Debt: 12.14 in crores
Market capitalization: 12987.50
EPS is 3.48 and PE is: 50.76
Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)
Debt: 12.14 in crores
Market capitalization: 13651.81
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 177.91 | 177.85 | 176.39 to 178.73 | 1.36 times |
| 25 Thu | 177.10 | 171.20 | 171.20 to 179.59 | 1.38 times |
| 24 Wed | 175.29 | 169.57 | 169.00 to 176.29 | 1.02 times |
| 23 Tue | 169.61 | 172.45 | 159.60 to 172.45 | 0.73 times |
| 22 Mon | 172.37 | 168.61 | 167.70 to 173.80 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 179.18 | 179.22 | 178.00 to 180.16 | 1.24 times |
| 25 Thu | 178.86 | 174.29 | 173.98 to 180.69 | 1.22 times |
| 24 Wed | 176.79 | 170.85 | 170.81 to 177.32 | 0.98 times |
| 23 Tue | 170.82 | 173.14 | 161.88 to 173.15 | 0.84 times |
| 22 Mon | 173.75 | 169.55 | 169.55 to 174.70 | 0.71 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 180.28 | 179.94 | 179.40 to 180.55 | 1 times |
Option chain for Indian Energy IEX 29 Thu August 2024 expiry
IndianEnergy IEX Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.50 | 37.25 | 0 |
IndianEnergy IEX Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.70 | 35.80 | 0.67 |
| 25 Thu July 2024 | 0.75 | 35.80 | 0.8 |
| 24 Wed July 2024 | 3.00 | 32.80 | 1 |
| 23 Tue July 2024 | 3.00 | 32.80 | 1 |
| 22 Mon July 2024 | 3.00 | 32.80 | 1 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.75 | 30.65 | 0.01 |
| 25 Thu July 2024 | 1.05 | 30.65 | 0.02 |
| 24 Wed July 2024 | 1.40 | 30.65 | 0.02 |
| 23 Tue July 2024 | 1.15 | 30.65 | 0.06 |
| 22 Mon July 2024 | 1.60 | 30.65 | 0.05 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.10 | 30.60 | 0 |
| 25 Thu July 2024 | 1.30 | 30.60 | 0 |
| 24 Wed July 2024 | 1.90 | 26.60 | 0.04 |
| 23 Tue July 2024 | 1.40 | 26.60 | 0.06 |
| 22 Mon July 2024 | 2.00 | 26.60 | 0.1 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.75 | 23.50 | 0.04 |
| 25 Thu July 2024 | 2.05 | 23.50 | 0.05 |
| 24 Wed July 2024 | 2.60 | 26.80 | 0.05 |
| 23 Tue July 2024 | 1.95 | 31.75 | 0.1 |
| 22 Mon July 2024 | 2.70 | 29.70 | 0.12 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 18.85 | 0.1 |
| 25 Thu July 2024 | 2.80 | 20.50 | 0.12 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.90 | 17.15 | 0.03 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.40 | 15.30 | 0.13 |
| 25 Thu July 2024 | 3.80 | 15.50 | 0.12 |
| 24 Wed July 2024 | 4.30 | 18.40 | 0.09 |
| 23 Tue July 2024 | 3.20 | 23.95 | 0.08 |
| 22 Mon July 2024 | 4.25 | 22.40 | 0.1 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.05 | 13.30 | 0.33 |
| 25 Thu July 2024 | 4.50 | 15.60 | 0.62 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.70 | 11.65 | 0.21 |
| 25 Thu July 2024 | 5.10 | 12.80 | 0.19 |
| 24 Wed July 2024 | 5.35 | 15.00 | 0.21 |
| 23 Tue July 2024 | 4.00 | 19.70 | 0.13 |
| 22 Mon July 2024 | 5.50 | 17.60 | 0.13 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.60 | 10.05 | 0.04 |
| 25 Thu July 2024 | 5.85 | 12.00 | 0.01 |
| 22 Mon July 2024 | 6.60 | 16.90 | 0.2 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.55 | 8.55 | 0.35 |
| 25 Thu July 2024 | 7.15 | 9.25 | 0.29 |
| 24 Wed July 2024 | 7.00 | 11.15 | 0.28 |
| 23 Tue July 2024 | 5.35 | 15.10 | 0.35 |
| 22 Mon July 2024 | 7.05 | 14.40 | 0.45 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.70 | 7.20 | 0.42 |
| 25 Thu July 2024 | 8.30 | 7.70 | 0.19 |
| 24 Wed July 2024 | 7.95 | 10.65 | 0.23 |
| 23 Tue July 2024 | 6.10 | 12.60 | 1.2 |
| 22 Mon July 2024 | 8.25 | 12.60 | 3 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.90 | 5.90 | 0.87 |
| 25 Thu July 2024 | 9.40 | 6.80 | 0.82 |
| 24 Wed July 2024 | 9.25 | 8.40 | 0.45 |
| 23 Tue July 2024 | 7.05 | 12.35 | 0.39 |
| 22 Mon July 2024 | 9.05 | 11.40 | 0.45 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.35 | 4.80 | 1.19 |
| 25 Thu July 2024 | 11.05 | 5.40 | 0.94 |
| 24 Wed July 2024 | 10.50 | 7.35 | 0.45 |
| 23 Tue July 2024 | 8.10 | 10.65 | 0.27 |
| 22 Mon July 2024 | 10.20 | 10.00 | 0.38 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.95 | 3.95 | 1.94 |
| 25 Thu July 2024 | 12.35 | 4.65 | 1.83 |
| 24 Wed July 2024 | 11.75 | 6.10 | 1.06 |
| 23 Tue July 2024 | 9.15 | 9.25 | 1.05 |
| 22 Mon July 2024 | 11.35 | 8.90 | 2.07 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.65 | 3.15 | 0.61 |
| 25 Thu July 2024 | 14.45 | 3.55 | 0.55 |
| 24 Wed July 2024 | 12.65 | 5.20 | 0.24 |
| 23 Tue July 2024 | 10.70 | 8.15 | 0.23 |
| 22 Mon July 2024 | 12.30 | 8.05 | 9 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.05 | 2.55 | 20.16 |
| 25 Thu July 2024 | 15.50 | 3.10 | 20 |
| 24 Wed July 2024 | 14.80 | 4.30 | 13.48 |
| 23 Tue July 2024 | 11.85 | 7.00 | 12.35 |
| 22 Mon July 2024 | 13.45 | 6.90 | 276 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.50 | 2.00 | 6 |
| 25 Thu July 2024 | 18.25 | 2.40 | 5.67 |
| 24 Wed July 2024 | 13.95 | 4.35 | 3.5 |
| 23 Tue July 2024 | 13.85 | 6.00 | 1.67 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.50 | 1.60 | 11.41 |
| 25 Thu July 2024 | 20.15 | 2.10 | 9.76 |
| 24 Wed July 2024 | 18.20 | 2.95 | 7.15 |
| 23 Tue July 2024 | 14.80 | 5.05 | 6 |
| 22 Mon July 2024 | 17.00 | 4.95 | 14.25 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.00 | 1.20 | 20 |
| 25 Thu July 2024 | 22.00 | 1.50 | 12 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.05 | 1.00 | 30.13 |
| 25 Thu July 2024 | 20.80 | 1.50 | 21.44 |
| 24 Wed July 2024 | 21.35 | 2.00 | 15.63 |
| 23 Tue July 2024 | 21.35 | 3.45 | 8 |
| 22 Mon July 2024 | 21.35 | 3.45 | 6.63 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.50 | 0.65 | 33.38 |
| 25 Thu July 2024 | 28.90 | 1.05 | 33.08 |
| 24 Wed July 2024 | 26.50 | 1.40 | 24.75 |
| 23 Tue July 2024 | 21.20 | 2.35 | 34.5 |
| 22 Mon July 2024 | 23.50 | 2.65 | 68 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.00 | 0.45 | 100 |
| 25 Thu July 2024 | 31.50 | 0.75 | 125 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance