IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Energy Exc Ltd IEX is 186.610 at 15:45 Wed 16 April 2025
Stock opened at 184.300 and moved inside a range of 183.500 and 186.990
Hourly intraday price targets for Indian Energy Exc Ltd IEX can be 185.06 on downside and 188.55 on upper side.
| Intraday target 1: | 182.21 |
| Intraday target 2: | 184.41 |
| Intraday target 3: | 185.7 |
| Intraday target 4: | 187.9 |
| Intraday target 5: | 189.19 |
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 185.06 and 188.55
| Intraday Target 1 | 182.21 |
| Intraday Target 2 | 184.41 |
| Intraday Target 3 | 185.7 |
| Intraday Target 4 | 187.9 |
| Intraday Target 5 | 189.19 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 186.61 (1.41%) | 184.30 | 183.50 - 186.99 | 0.8617 times |
| Tue 15 April 2025 | 184.01 (2.78%) | 181.00 | 180.26 - 184.49 | 1.0571 times |
| Fri 11 April 2025 | 179.03 (0.92%) | 180.00 | 177.08 - 181.24 | 0.6903 times |
| Wed 09 April 2025 | 177.40 (0.28%) | 176.80 | 173.45 - 179.51 | 0.7303 times |
| Tue 08 April 2025 | 176.90 (1.78%) | 175.20 | 174.20 - 179.50 | 0.7091 times |
| Mon 07 April 2025 | 173.80 (-2.64%) | 160.66 | 160.66 - 176.00 | 1.6167 times |
| Fri 04 April 2025 | 178.52 (-1.94%) | 182.90 | 175.10 - 183.44 | 1.6537 times |
| Thu 03 April 2025 | 182.05 (2.28%) | 175.50 | 175.50 - 182.89 | 0.9885 times |
| Wed 02 April 2025 | 177.99 (0.71%) | 176.35 | 174.67 - 178.30 | 0.7221 times |
| Tue 01 April 2025 | 176.73 (0.55%) | 175.15 | 174.15 - 178.94 | 0.9706 times |
| Fri 28 March 2025 | 175.77 (-1.5%) | 179.30 | 174.50 - 180.50 | 1.0297 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 183.44 and 190.17
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 184.62 |
| Weekly Target 4 | 188.98 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 186.61 (4.23%) | 181.00 | 180.26 - 186.99 | 0.3789 times |
| Fri 11 April 2025 | 179.03 (0.29%) | 160.66 | 160.66 - 181.24 | 0.7397 times |
| Fri 04 April 2025 | 178.52 (1.56%) | 175.15 | 174.15 - 183.44 | 0.8559 times |
| Fri 28 March 2025 | 175.77 (1.8%) | 174.00 | 173.15 - 180.50 | 1.1866 times |
| Fri 21 March 2025 | 172.67 (12.44%) | 153.70 | 153.36 - 172.97 | 1.6304 times |
| Thu 13 March 2025 | 153.56 (-6.33%) | 164.00 | 153.23 - 164.99 | 0.5766 times |
| Fri 07 March 2025 | 163.93 (5.13%) | 156.28 | 151.00 - 165.50 | 1.1693 times |
| Fri 28 February 2025 | 155.93 (-7.69%) | 166.50 | 153.46 - 167.82 | 1.6018 times |
| Fri 21 February 2025 | 168.92 (3.04%) | 161.50 | 159.76 - 172.19 | 1.0006 times |
| Fri 14 February 2025 | 163.93 (-10.05%) | 183.00 | 161.94 - 183.15 | 0.8603 times |
| Fri 07 February 2025 | 182.24 (4.38%) | 167.20 | 166.02 - 185.15 | 1.2982 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 173.64 and 199.97
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 178.08666666667 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 186.61 (6.17%) | 175.15 | 160.66 - 186.99 | 0.2035 times |
| Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4702 times |
| Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.4906 times |
| Fri 31 January 2025 | 174.60 (-3.95%) | 182.50 | 159.81 - 182.63 | 0.574 times |
| Tue 31 December 2024 | 181.78 (3.17%) | 175.50 | 173.68 - 192.60 | 0.5536 times |
| Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.4224 times |
| Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 1.0953 times |
| Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.6413 times |
| Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.9657 times |
| Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.5834 times |
| Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.8394 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 168.81 and 204.8
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 162.74 |
| Yearly Target 3 | 174.86666666667 |
| Yearly Target 4 | 198.73 |
| Yearly Target 5 | 210.86 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 186.61 (2.66%) | 182.50 | 151.00 - 186.99 | 0.3346 times |
| Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 3.1117 times |
| Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.9361 times |
| Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.7791 times |
| Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.5214 times |
| Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.2211 times |
| Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0787 times |
| Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0125 times |
| Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.005 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.01 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 178.94 |
| 20 day DMA | 175.63 |
| 35 day DMA | 168.99 |
| 50 day DMA | 170.15 |
| 100 day DMA | 173.01 |
| 150 day DMA | 179.94 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 179.82 | 177.72 |
| 12 day EMA | 178.72 | 177.29 | 176.07 |
| 20 day EMA | 175.97 | 174.85 | 173.89 |
| 35 day EMA | 173.9 | 173.15 | 172.51 |
| 50 day EMA | 171.18 | 170.55 | 170 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 178.23 | 177.13 |
| 12 day SMA | 178.94 | 178.15 | 177.48 |
| 20 day SMA | 175.63 | 173.98 | 172.61 |
| 35 day SMA | 168.99 | 168.5 | 167.95 |
| 50 day SMA | 170.15 | 170 | 169.66 |
| 100 day SMA | 173.01 | 172.75 | 172.54 |
| 150 day SMA | 179.94 | 180.12 | 180.28 |
| 200 day SMA | 182.45 | 182.45 | 182.45 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 4.46 and PE is: 41.84
Last quarter profit: (December 2024 quarter) 103.15 crores (15.47%)
Debt: 8.19 in crores
Market capitalization: 14119.81
EPS is 4.31 and PE is: 43.3
Last quarter profit: (September 2024 quarter) 106.08 crores (28.01%)
Debt: 8.19 in crores
Market capitalization: 16565.87
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 184.51 | 181.06 | 180.50 to 184.93 | 1 times |
| 11 Fri | 179.67 | 180.74 | 177.27 to 181.58 | 0.99 times |
| 09 Wed | 177.48 | 177.00 | 173.68 to 180.14 | 0.99 times |
| 08 Tue | 177.33 | 178.43 | 174.28 to 180.00 | 1 times |
| 07 Mon | 174.61 | 165.10 | 162.08 to 176.68 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 184.82 | 181.66 | 181.22 to 185.25 | 1.37 times |
| 11 Fri | 179.89 | 179.97 | 177.65 to 181.70 | 1.11 times |
| 09 Wed | 177.93 | 177.77 | 174.12 to 180.48 | 0.96 times |
| 08 Tue | 177.72 | 178.25 | 175.20 to 180.33 | 0.82 times |
| 07 Mon | 175.41 | 169.93 | 169.92 to 177.30 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 185.46 | 182.00 | 182.00 to 185.63 | 1.07 times |
| 11 Fri | 180.48 | 180.28 | 179.89 to 181.86 | 0.93 times |
| 09 Wed | 178.60 | 177.48 | 175.53 to 180.81 | 0.98 times |
| 08 Tue | 178.48 | 178.84 | 176.75 to 180.40 | 0.99 times |
| 07 Mon | 176.43 | 170.49 | 170.49 to 177.50 | 1.03 times |
Option chain for Indian Energy IEX 24 Thu April 2025 expiry
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.10 | 26.10 | 0.28 |
| 11 Fri April 2025 | 0.30 | 27.10 | 0.22 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.25 | 21.05 | 0.08 |
| 11 Fri April 2025 | 0.40 | 30.55 | 0.07 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.50 | 16.00 | 0.34 |
| 11 Fri April 2025 | 0.60 | 20.85 | 0.37 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.70 | 13.75 | 0.3 |
| 11 Fri April 2025 | 0.70 | 19.15 | 0.24 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.00 | 11.30 | 0.14 |
| 11 Fri April 2025 | 0.90 | 15.95 | 0.16 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.40 | 10.85 | 0.1 |
| 11 Fri April 2025 | 1.20 | 12.95 | 0.14 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.05 | 7.50 | 0.21 |
| 11 Fri April 2025 | 1.65 | 12.00 | 0.21 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.85 | 5.80 | 0.43 |
| 11 Fri April 2025 | 2.15 | 10.45 | 0.31 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3.90 | 4.35 | 0.24 |
| 11 Fri April 2025 | 2.90 | 8.25 | 0.15 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 5.30 | 3.20 | 0.56 |
| 11 Fri April 2025 | 3.80 | 6.65 | 0.32 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 6.85 | 2.30 | 0.73 |
| 11 Fri April 2025 | 5.00 | 5.35 | 0.53 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8.70 | 1.70 | 1.84 |
| 11 Fri April 2025 | 6.35 | 4.20 | 1.88 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 10.75 | 1.30 | 2.91 |
| 11 Fri April 2025 | 7.90 | 3.25 | 2.78 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 13.10 | 0.95 | 2.97 |
| 11 Fri April 2025 | 9.75 | 2.55 | 2.54 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 15.20 | 0.75 | 4.03 |
| 11 Fri April 2025 | 11.70 | 2.05 | 4.17 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 14.95 | 0.55 | 2.09 |
| 11 Fri April 2025 | 13.70 | 1.65 | 4.76 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 19.95 | 0.55 | 10.82 |
| 11 Fri April 2025 | 15.90 | 1.25 | 9.36 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 18.15 | 0.45 | 2.25 |
| 11 Fri April 2025 | 18.15 | 1.00 | 2.21 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 23.00 | 0.30 | 6.96 |
| 11 Fri April 2025 | 20.10 | 0.85 | 7.29 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 19.40 | 1.10 | 1.09 |
| 11 Fri April 2025 | 19.40 | 1.10 | 1.09 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 27.50 | 0.20 | 10.8 |
| 11 Fri April 2025 | 24.50 | 0.50 | 10.69 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 20.00 | 0.10 | 131 |
| 11 Fri April 2025 | 20.00 | 0.35 | 151 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 36.40 | 0.15 | 97 |
| 11 Fri April 2025 | 36.40 | 0.25 | 90 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance