ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 103.48 and 106.68

Intraday Target 1102.65
Intraday Target 2104.31
Intraday Target 3105.84666666667
Intraday Target 4107.51
Intraday Target 5109.05

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 1.0202 times
Wed 30 September 2026 107.00 (0.57%) 106.75 106.53 - 108.80 1.2481 times
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 2.3608 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.6578 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.667 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.8533 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.4612 times
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.429 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.5815 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.7212 times
Thu 17 September 2026 113.40 (1.25%) 111.82 111.61 - 113.85 0.6685 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 100.73 and 109.43

Weekly Target 198.98
Weekly Target 2102.48
Weekly Target 3107.68
Weekly Target 4111.18
Weekly Target 5116.38

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 0.8398 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.6341 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.6662 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.0426 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.1666 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.6078 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.5695 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.4381 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.5936 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.4417 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.4457 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 103.48 and 106.68

Monthly Target 1102.65
Monthly Target 2104.31
Monthly Target 3105.84666666667
Monthly Target 4107.51
Monthly Target 5109.05

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.0194 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4831 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.4032 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9485 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6766 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.599 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.1063 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7811 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9271 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 4.0558 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9509 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 77.04 and 133.13

Yearly Target 167.39
Yearly Target 286.68
Yearly Target 3123.47666666667
Yearly Target 4142.77
Yearly Target 5179.57

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-21.04%) 134.50 104.18 - 160.27 1.2254 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7345 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.4908 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.5859 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.4573 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2462 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1811 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0644 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0102 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0041 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.46

Tomorrow's movement Prediction of Indian Energy IEX is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 6 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 108.68
12 day DMA 111.28
20 day DMA 113.4
35 day DMA 117.41
50 day DMA 120.67
100 day DMA 122.12
150 day DMA 123.02
200 day DMA 125.62

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.13109.21110.32
12 day EMA110.82111.7112.55
20 day EMA113.06113.8114.52
35 day EMA116.44117.06117.65
50 day EMA119.75120.31120.85

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68109.73110.96
12 day SMA111.28111.78112.36
20 day SMA113.4114.04114.65
35 day SMA117.41117.98118.53
50 day SMA120.67121.02121.37
100 day SMA122.12122.37122.64
150 day SMA123.02123.15123.26
200 day SMA125.62125.79125.96

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.31 and PE is: 19.96

Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)

Debt: 11.16 in crores

Market capitalization: 11146.16

EPS is 5.18 and PE is: 20.46

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 106.35 107.05 104.42 to 107.59 1.31 times
29 Tue 107.74 111.98 107.21 to 111.98 1.31 times
28 Mon 111.67 113.34 111.50 to 113.50 1.08 times
25 Fri 113.30 112.11 111.49 to 113.86 0.82 times
24 Thu 111.93 112.55 111.48 to 113.00 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 106.83 107.56 104.83 to 108.00 1.36 times
29 Tue 108.49 112.05 107.90 to 112.05 1.33 times
28 Mon 112.38 113.70 112.07 to 113.70 0.88 times
25 Fri 114.01 112.43 112.43 to 114.43 0.75 times
24 Thu 112.10 114.00 112.10 to 114.00 0.68 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Thu October 2026 0.1334.98 1.61
29 Tue September 2026 0.1230.70 1.65
28 Mon September 2026 0.1428.01 1.72
25 Fri September 2026 0.1725.97 1.88

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Thu October 2026 0.1125.80 12
29 Tue September 2026 0.1125.80 12
28 Mon September 2026 0.1022.30 21
25 Fri September 2026 0.1021.50 19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Thu October 2026 0.2122.20 0.64
29 Tue September 2026 0.2322.20 0.69
28 Mon September 2026 0.3417.86 0.31
25 Fri September 2026 0.4216.50 0.27

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Thu October 2026 0.3216.57 0.25
29 Tue September 2026 0.3917.11 0.23
28 Mon September 2026 0.5713.50 0.16
25 Fri September 2026 0.7812.10 0.19

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
01 Thu October 2026 0.389.00 0.01
29 Tue September 2026 0.509.00 0.02

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Thu October 2026 0.5215.00 0.3
29 Tue September 2026 0.7012.44 0.29
28 Mon September 2026 1.109.19 0.28
25 Fri September 2026 1.507.80 0.26

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
01 Thu October 2026 0.7011.80 1.12
29 Tue September 2026 0.9910.31 1.27
28 Mon September 2026 1.577.10 1.7
25 Fri September 2026 2.126.05 1.99

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
01 Thu October 2026 0.798.45 0.02

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
01 Thu October 2026 0.9910.16 0.66
29 Tue September 2026 1.398.24 0.52
28 Mon September 2026 2.265.33 0.54
25 Fri September 2026 3.024.48 0.56

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
01 Thu October 2026 1.418.10 0.45
29 Tue September 2026 1.986.49 0.47
28 Mon September 2026 3.303.84 0.91
25 Fri September 2026 4.213.15 0.73

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
01 Thu October 2026 2.065.69 0.56
29 Tue September 2026 2.794.73 0.96
28 Mon September 2026 4.612.70 1.54
25 Fri September 2026 5.832.18 2.22

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
01 Thu October 2026 2.733.82 4.51

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
01 Thu October 2026 2.964.24 0.89
29 Tue September 2026 3.963.42 1.41

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
01 Thu October 2026 3.164.14 0.5

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
01 Thu October 2026 4.152.98 5.14
29 Tue September 2026 5.322.30 7.94
28 Mon September 2026 8.151.22 35.8

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 7.541.40 3.76
29 Tue September 2026 9.041.07 7.63
28 Mon September 2026 13.200.57 5.86
25 Fri September 2026 15.500.50 4.8

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
01 Thu October 2026 10.250.91 1

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top