munafasutra.com icon email contact
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 146.53 and 148.53

Daily Target 1145.02
Daily Target 2146.03
Daily Target 3147.01666666667
Daily Target 4148.03
Daily Target 5149.02

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 26 February 2024 147.05 (0.03%) 147.00 146.00 - 148.00 0.9966 times
Fri 23 February 2024 147.00 (1.48%) 145.10 145.10 - 148.20 1.2874 times
Thu 22 February 2024 144.85 (0.38%) 144.30 143.10 - 145.65 0.5649 times
Wed 21 February 2024 144.30 (-1.47%) 146.45 142.45 - 147.40 1.1371 times
Tue 20 February 2024 146.45 (0.48%) 145.10 145.05 - 147.55 1.014 times
Mon 19 February 2024 145.75 (0.07%) 145.95 145.35 - 146.85 0.6911 times
Fri 16 February 2024 145.65 (0.73%) 145.00 144.40 - 147.40 0.9391 times
Thu 15 February 2024 144.60 (0.45%) 144.50 143.80 - 146.15 0.8649 times
Wed 14 February 2024 143.95 (-0.38%) 142.40 140.85 - 144.45 0.737 times
Tue 13 February 2024 144.50 (3.21%) 140.05 138.15 - 145.10 1.7679 times
Mon 12 February 2024 140.00 (-2.61%) 144.05 139.50 - 144.60 1.2843 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 146.53 and 148.53

Weekly Target 1145.02
Weekly Target 2146.03
Weekly Target 3147.01666666667
Weekly Target 4148.03
Weekly Target 5149.02

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 26 February 2024 147.05 (0.03%) 147.00 146.00 - 148.00 0.081 times
Fri 23 February 2024 147.00 (0.93%) 145.95 142.45 - 148.20 0.3814 times
Fri 16 February 2024 145.65 (1.32%) 144.05 138.15 - 147.40 0.4545 times
Fri 09 February 2024 143.75 (-1.57%) 146.85 140.00 - 154.40 1.3688 times
Fri 02 February 2024 146.05 (7.63%) 138.55 137.30 - 148.85 0.9266 times
Thu 25 January 2024 135.70 (-3.11%) 141.85 134.20 - 143.80 0.7142 times
Fri 19 January 2024 140.05 (-14.81%) 165.15 134.30 - 167.15 2.2109 times
Fri 12 January 2024 164.40 (0.12%) 164.20 159.55 - 169.20 0.7318 times
Fri 05 January 2024 164.20 (-2.26%) 169.10 162.05 - 173.35 1.1782 times
Fri 29 December 2023 168.00 (10.13%) 152.50 151.55 - 172.30 1.9525 times
Fri 22 December 2023 152.55 (1.03%) 151.00 140.65 - 157.05 0.7965 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 134.48 and 150.73

Monthly Target 1130.28
Monthly Target 2138.67
Monthly Target 3146.53333333333
Monthly Target 4154.92
Monthly Target 5162.78

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 26 February 2024 147.05 (-0.37%) 148.40 138.15 - 154.40 0.8278 times
Wed 31 January 2024 147.60 (-12.14%) 169.10 134.20 - 173.35 1.8466 times
Fri 29 December 2023 168.00 (16.79%) 144.60 140.65 - 172.30 1.6384 times
Thu 30 November 2023 143.85 (14.3%) 126.20 124.60 - 150.40 0.7921 times
Tue 31 October 2023 125.85 (-4.8%) 132.10 121.35 - 137.10 0.476 times
Fri 29 September 2023 132.20 (4.75%) 126.50 126.45 - 143.45 1.0059 times
Thu 31 August 2023 126.20 (2.89%) 123.75 121.85 - 132.00 0.7021 times
Mon 31 July 2023 122.65 (-3.5%) 127.60 119.00 - 128.20 0.6021 times
Fri 30 June 2023 127.10 (-16.93%) 153.85 116.00 - 155.00 1.5492 times
Wed 31 May 2023 153.00 (-2.27%) 157.50 152.50 - 163.75 0.5598 times
Fri 28 April 2023 156.55 (22.35%) 129.65 128.90 - 157.25 0.6446 times

 monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 February 2024

Munafa value: 55 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 145.93
12 day DMA 144.82
20 day DMA 145.59
35 day DMA 147.85
50 day DMA 150.89
100 day DMA 143.87
150 day DMA 138.97
200 day DMA 138.66

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13145.67145.01
12 day EMA145.62145.36145.06
20 day EMA145.96145.85145.73
35 day EMA148.29148.36148.44
50 day EMA150.56150.7150.85

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.93145.67145.4
12 day SMA144.82144.6144.45
20 day SMA145.59145.26144.7
35 day SMA147.85148.34148.88
50 day SMA150.89151151.13
100 day SMA143.87143.73143.58
150 day SMA138.97138.82138.67
200 day SMA138.66138.74138.8

Fundamentals, profit and EPS of Indian Energy IEX

 Fundamentals, profit and EPS of Indian Energy IEX

EPS is 3.69 and PE is: 39.85

Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)

Debt: 12.14 in crores

Market capitalization: 12987.50

EPS is 3.48 and PE is: 42.26

Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)

Debt: 12.14 in crores

Market capitalization: 13651.81

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 146.85 145.60 145.45 to 148.35 0.77 times
23 Fri 147.00 145.75 145.75 to 148.45 0.99 times
22 Thu 145.30 144.65 143.10 to 145.65 1.05 times
21 Wed 144.20 146.95 142.50 to 147.70 1.09 times
20 Tue 146.95 145.85 145.70 to 147.90 1.1 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 147.75 146.50 146.45 to 149.30 1.71 times
23 Fri 148.00 146.95 146.95 to 149.50 1.16 times
22 Thu 146.25 145.85 144.25 to 146.80 0.82 times
21 Wed 145.35 148.40 143.50 to 148.50 0.69 times
20 Tue 147.90 147.10 146.85 to 148.85 0.62 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 149.10 148.00 148.00 to 150.15 1.06 times
23 Fri 149.30 148.40 148.40 to 150.60 1.03 times
22 Thu 147.70 147.60 146.35 to 147.95 0.97 times
21 Wed 146.80 149.65 145.60 to 149.65 0.98 times
20 Tue 149.25 149.00 148.00 to 150.00 0.95 times

Option chain for Indian Energy IEX 29 Thu February 2024 expiry

IndianEnergy IEX Option strike: 193.00

Date CE PE PCR
20 Tue February 2024 0.0531.00 0.04

IndianEnergy IEX Option strike: 190.00

Date CE PE PCR
26 Mon February 2024 0.0525.00 0.02
23 Fri February 2024 0.1025.00 0.01
22 Thu February 2024 0.1025.00 0.01
21 Wed February 2024 0.0525.00 0.01
20 Tue February 2024 0.0525.00 0.01

IndianEnergy IEX Option strike: 185.00

Date CE PE PCR
26 Mon February 2024 0.0537.10 0.12
23 Fri February 2024 0.0537.00 0.12
22 Thu February 2024 0.1041.50 0.2
21 Wed February 2024 0.0539.40 0.23
20 Tue February 2024 0.0538.00 0.24

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
26 Mon February 2024 0.0527.05 0.01
23 Fri February 2024 0.0527.05 0.01
22 Thu February 2024 0.0527.05 0
21 Wed February 2024 0.1027.05 0
20 Tue February 2024 0.1027.05 0

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
26 Mon February 2024 0.0527.00 0.06
23 Fri February 2024 0.0527.10 0.06
22 Thu February 2024 0.1033.15 0.12
21 Wed February 2024 0.1533.15 0.11
20 Tue February 2024 0.2533.15 0.1

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
26 Mon February 2024 0.1023.50 0.14
23 Fri February 2024 0.1523.00 0.13
22 Thu February 2024 0.1525.90 0.13
21 Wed February 2024 0.3025.90 0.13
20 Tue February 2024 0.4024.20 0.13

IndianEnergy IEX Option strike: 169.00

Date CE PE PCR
26 Mon February 2024 0.4027.50 0.1
23 Fri February 2024 0.4027.50 0.1
22 Thu February 2024 0.4027.50 0.1
21 Wed February 2024 0.4027.50 0.1
20 Tue February 2024 0.4527.50 0.1

IndianEnergy IEX Option strike: 168.00

Date CE PE PCR
26 Mon February 2024 0.2023.00 0.27
23 Fri February 2024 0.2023.00 0.27
22 Thu February 2024 0.3023.00 0.26
21 Wed February 2024 0.3032.00 0.3
20 Tue February 2024 0.3032.00 0.3

IndianEnergy IEX Option strike: 167.00

Date CE PE PCR
26 Mon February 2024 0.1023.00 0.22
23 Fri February 2024 0.3523.00 0.21
22 Thu February 2024 0.3523.00 0.21
21 Wed February 2024 0.3525.80 0.09
20 Tue February 2024 0.5525.80 0.06

IndianEnergy IEX Option strike: 166.00

Date CE PE PCR
26 Mon February 2024 0.2024.55 0.04
23 Fri February 2024 0.2024.55 0.04
22 Thu February 2024 0.2524.55 0.03
21 Wed February 2024 0.3524.55 0.03
20 Tue February 2024 0.8524.55 0.03

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
26 Mon February 2024 0.1518.35 0.21
23 Fri February 2024 0.2520.15 0.21
22 Thu February 2024 0.2520.15 0.2
21 Wed February 2024 0.3519.00 0.17
20 Tue February 2024 0.6519.00 0.15

IndianEnergy IEX Option strike: 164.00

Date CE PE PCR
26 Mon February 2024 0.2018.95 0.13
23 Fri February 2024 0.3518.95 0.11
22 Thu February 2024 0.4018.95 0.11
21 Wed February 2024 0.4025.80 0.14
20 Tue February 2024 0.7525.80 0.14

IndianEnergy IEX Option strike: 163.00

Date CE PE PCR
26 Mon February 2024 0.2527.00 0.02
23 Fri February 2024 0.2027.00 0.02
22 Thu February 2024 0.3027.00 0.02
21 Wed February 2024 0.5027.00 0.02
20 Tue February 2024 0.7027.00 0.02

IndianEnergy IEX Option strike: 162.50

Date CE PE PCR
26 Mon February 2024 0.6021.20 0.07
23 Fri February 2024 0.6021.20 0.07
22 Thu February 2024 0.6021.20 0.07
21 Wed February 2024 0.6021.20 0.07
20 Tue February 2024 0.7521.20 0.07

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
26 Mon February 2024 0.1520.75 0.1
23 Fri February 2024 0.3020.75 0.1
22 Thu February 2024 0.3020.75 0.08
21 Wed February 2024 0.6020.75 0.13
20 Tue February 2024 0.9020.75 0.13

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
26 Mon February 2024 0.3014.90 0.1
23 Fri February 2024 0.4021.20 0.17
22 Thu February 2024 0.3521.20 0.12
21 Wed February 2024 0.6521.20 0.19
20 Tue February 2024 0.8521.20 0.19

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
26 Mon February 2024 0.2513.25 0.16
23 Fri February 2024 0.3513.20 0.16
22 Thu February 2024 0.4015.20 0.17
21 Wed February 2024 0.5517.40 0.16
20 Tue February 2024 0.9514.00 0.15

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
26 Mon February 2024 0.3511.85 0.12
23 Fri February 2024 0.4016.55 0.13
22 Thu February 2024 0.4016.55 0.12
21 Wed February 2024 0.6016.55 0.12
20 Tue February 2024 1.0516.55 0.11

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
26 Mon February 2024 0.3518.25 0.25
23 Fri February 2024 0.5518.25 0.16
22 Thu February 2024 0.5018.25 0.16
21 Wed February 2024 0.7018.25 0.12
20 Tue February 2024 1.1018.25 0.13

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
26 Mon February 2024 0.4517.95 0.31
23 Fri February 2024 0.4517.95 0.31
22 Thu February 2024 0.5017.95 0.41
21 Wed February 2024 0.7017.95 0.35
20 Tue February 2024 1.3017.95 0.35

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
26 Mon February 2024 0.2511.20 0.19
23 Fri February 2024 0.6518.00 0.17
22 Thu February 2024 0.5018.00 0.17
21 Wed February 2024 0.7518.00 0.16
20 Tue February 2024 1.4518.00 0.15

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
26 Mon February 2024 0.508.60 0.1
23 Fri February 2024 0.659.10 0.1
22 Thu February 2024 0.6513.65 0.12
21 Wed February 2024 0.9513.65 0.12
20 Tue February 2024 1.4514.75 0.14

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
26 Mon February 2024 0.458.60 0.2
23 Fri February 2024 0.708.40 0.23
22 Thu February 2024 0.7010.45 0.25
21 Wed February 2024 0.9512.25 0.23
20 Tue February 2024 1.609.55 0.22

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
26 Mon February 2024 0.657.80 0.35
23 Fri February 2024 0.757.85 0.35
22 Thu February 2024 0.809.55 0.43
21 Wed February 2024 1.0012.05 0.42
20 Tue February 2024 1.808.65 0.37

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
26 Mon February 2024 0.656.80 0.59
23 Fri February 2024 0.956.50 0.56
22 Thu February 2024 0.958.85 0.67
21 Wed February 2024 1.1510.60 0.55
20 Tue February 2024 2.008.15 0.66

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
26 Mon February 2024 0.705.55 0.35
23 Fri February 2024 1.056.25 0.34
22 Thu February 2024 1.058.70 0.28
21 Wed February 2024 1.208.70 0.28
20 Tue February 2024 2.107.65 0.29

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
26 Mon February 2024 0.806.00 0.22
23 Fri February 2024 1.205.75 0.24
22 Thu February 2024 1.058.70 0.25
21 Wed February 2024 1.309.25 0.26
20 Tue February 2024 2.257.35 0.32

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
26 Mon February 2024 1.005.15 0.22
23 Fri February 2024 1.405.40 0.39
22 Thu February 2024 1.207.80 0.4
21 Wed February 2024 1.508.45 0.39
20 Tue February 2024 2.506.50 0.57

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
26 Mon February 2024 1.254.35 0.3
23 Fri February 2024 1.704.55 0.35
22 Thu February 2024 1.506.30 0.37
21 Wed February 2024 1.707.45 0.38
20 Tue February 2024 2.855.90 0.36

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
26 Mon February 2024 1.503.65 0.32
23 Fri February 2024 1.903.75 0.33
22 Thu February 2024 1.705.50 0.39
21 Wed February 2024 1.907.00 0.45
20 Tue February 2024 3.155.35 0.45

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
26 Mon February 2024 1.802.85 0.14
23 Fri February 2024 2.203.15 0.2
22 Thu February 2024 2.005.25 0.19
21 Wed February 2024 2.155.95 0.21
20 Tue February 2024 3.554.65 0.27

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
26 Mon February 2024 2.002.60 0.53
23 Fri February 2024 2.452.85 0.47
22 Thu February 2024 2.204.30 0.65
21 Wed February 2024 2.355.70 0.62
20 Tue February 2024 3.754.45 0.55

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
26 Mon February 2024 2.202.40 0.52
23 Fri February 2024 2.652.60 0.23
22 Thu February 2024 2.254.15 0.34
21 Wed February 2024 2.505.40 0.31
20 Tue February 2024 4.004.05 0.43

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
26 Mon February 2024 2.751.90 0.41
23 Fri February 2024 3.152.05 0.29
22 Thu February 2024 2.653.50 0.28
21 Wed February 2024 2.904.85 0.13
20 Tue February 2024 4.453.55 0.19

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
26 Mon February 2024 3.351.55 0.68
23 Fri February 2024 3.651.65 0.69
22 Thu February 2024 3.102.80 0.69
21 Wed February 2024 3.354.35 0.7
20 Tue February 2024 5.053.10 0.79

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
26 Mon February 2024 4.051.25 0.73
23 Fri February 2024 4.351.30 0.79
22 Thu February 2024 3.502.30 0.69
21 Wed February 2024 3.803.65 0.53
20 Tue February 2024 5.602.55 0.44

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
26 Mon February 2024 4.801.00 1.21
23 Fri February 2024 5.501.10 1.16
22 Thu February 2024 4.101.95 1.15
21 Wed February 2024 4.303.20 1.04
20 Tue February 2024 6.602.30 1.32

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
26 Mon February 2024 5.300.90 15.33
23 Fri February 2024 5.600.95 6.85
22 Thu February 2024 4.501.70 7
21 Wed February 2024 5.253.05 7.92
20 Tue February 2024 6.252.15 6.85

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
26 Mon February 2024 5.450.85 1.91
23 Fri February 2024 5.550.85 1.61
22 Thu February 2024 4.701.55 1.68
21 Wed February 2024 5.053.00 1.74
20 Tue February 2024 6.701.95 1.94

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
26 Mon February 2024 6.450.70 1.59
23 Fri February 2024 7.300.65 1.58
22 Thu February 2024 5.451.25 1.02
21 Wed February 2024 5.402.55 1.45
20 Tue February 2024 7.851.75 1.78

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
26 Mon February 2024 7.400.60 1.61
23 Fri February 2024 7.500.60 1.45
22 Thu February 2024 6.351.05 1.62
21 Wed February 2024 6.152.30 1.72
20 Tue February 2024 8.451.45 1.68

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
26 Mon February 2024 8.600.50 3.45
23 Fri February 2024 8.600.50 3.45
22 Thu February 2024 6.750.90 2.36
21 Wed February 2024 6.902.10 1.85
20 Tue February 2024 8.351.30 2.29

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
26 Mon February 2024 8.550.35 2.86
23 Fri February 2024 9.500.40 3
22 Thu February 2024 7.750.75 2.73
21 Wed February 2024 10.551.65 3.71
20 Tue February 2024 10.551.10 3.14

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
26 Mon February 2024 9.100.40 1.47
23 Fri February 2024 10.400.40 1.32
22 Thu February 2024 7.700.75 1.5
21 Wed February 2024 7.701.70 1.85
20 Tue February 2024 10.051.05 1.76

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
26 Mon February 2024 9.600.40 0.98
23 Fri February 2024 8.850.40 0.95
22 Thu February 2024 8.850.65 0.95
21 Wed February 2024 9.051.65 1.1
20 Tue February 2024 9.050.90 1.06

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
26 Mon February 2024 11.600.30 1.13
23 Fri February 2024 11.400.35 1.02
22 Thu February 2024 9.600.55 1.48
21 Wed February 2024 10.051.40 1.9
20 Tue February 2024 10.050.80 1.4

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
26 Mon February 2024 12.000.30 7.13
23 Fri February 2024 12.800.30 7.43
22 Thu February 2024 10.250.50 7.25
21 Wed February 2024 10.601.20 8.34
20 Tue February 2024 13.000.75 8.69

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
26 Mon February 2024 11.500.20 1.24
23 Fri February 2024 11.500.30 1.52
22 Thu February 2024 11.500.50 1.67
21 Wed February 2024 10.501.00 1.88
20 Tue February 2024 10.300.65 1.66

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
26 Mon February 2024 14.500.20 8.5
23 Fri February 2024 15.200.25 4.14
22 Thu February 2024 11.800.35 3.56
21 Wed February 2024 15.700.95 4.3
20 Tue February 2024 15.700.55 3.8

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
26 Mon February 2024 12.450.40 7.25
23 Fri February 2024 12.450.40 7.25
22 Thu February 2024 12.450.40 7.25
21 Wed February 2024 12.450.75 8
20 Tue February 2024 12.500.65 5.17

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
26 Mon February 2024 8.750.20 32
23 Fri February 2024 8.750.20 33
22 Thu February 2024 8.750.30 32
21 Wed February 2024 8.750.85 33
20 Tue February 2024 8.750.45 37

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
26 Mon February 2024 16.250.25 13
23 Fri February 2024 16.250.20 12.5
22 Thu February 2024 16.250.30 12
21 Wed February 2024 16.250.40 11.5
20 Tue February 2024 16.250.50 10.5

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
26 Mon February 2024 17.250.15 9.03
23 Fri February 2024 18.000.20 11.2
22 Thu February 2024 14.850.20 11.59
21 Wed February 2024 17.500.70 13
20 Tue February 2024 17.500.35 10.51

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
26 Mon February 2024 23.000.10 18.5
23 Fri February 2024 21.700.15 19.5
22 Thu February 2024 21.700.15 22.4
21 Wed February 2024 21.700.30 24.2
20 Tue February 2024 21.700.20 24.4

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
26 Mon February 2024 24.300.05 44
23 Fri February 2024 24.300.05 46.6
22 Thu February 2024 24.300.10 45.6
21 Wed February 2024 25.000.20 38.67
20 Tue February 2024 25.000.10 38.5

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
26 Mon February 2024 40.150.05 2
23 Fri February 2024 40.150.05 2
22 Thu February 2024 40.150.15 2
21 Wed February 2024 40.150.15 2
20 Tue February 2024 40.150.15 2

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme