Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 126.38 and 133.64
| Intraday Target 1 | 125.08 |
| Intraday Target 2 | 127.68 |
| Intraday Target 3 | 132.33666666667 |
| Intraday Target 4 | 134.94 |
| Intraday Target 5 | 139.6 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.29 (-4.9%) | 136.50 | 129.73 - 136.99 | 0.3257 times | Mon 19 January 2026 | 137.00 (-1.64%) | 139.00 | 133.41 - 141.90 | 0.5197 times | Fri 16 January 2026 | 139.29 (-0.06%) | 140.00 | 138.24 - 140.95 | 0.1761 times | Wed 14 January 2026 | 139.37 (-1.37%) | 141.73 | 138.76 - 142.60 | 0.1644 times | Tue 13 January 2026 | 141.31 (-0.5%) | 142.99 | 139.62 - 143.14 | 0.2547 times | Mon 12 January 2026 | 142.02 (2.65%) | 139.69 | 138.40 - 144.50 | 1.0405 times | Fri 09 January 2026 | 138.36 (-7.82%) | 150.09 | 137.70 - 160.27 | 3.8192 times | Thu 08 January 2026 | 150.09 (-3.03%) | 151.96 | 149.00 - 154.47 | 0.416 times | Wed 07 January 2026 | 154.78 (4.11%) | 146.44 | 144.04 - 156.25 | 1.9021 times | Tue 06 January 2026 | 148.67 (10.63%) | 135.50 | 133.25 - 153.43 | 1.3817 times | Mon 05 January 2026 | 134.38 (0.01%) | 135.02 | 133.15 - 135.24 | 0.0748 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.93 and 136.1
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 133.97333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.29 (-6.46%) | 139.00 | 129.73 - 141.90 | 0.5991 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 1.1592 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 5.3818 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3188 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.2803 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.1889 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.2838 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 0.915 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.3443 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 0.5288 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.1933 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 114.74 and 145.28
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 140.09666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.29 (-2.93%) | 134.50 | 129.73 - 160.27 | 2.2859 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6008 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4332 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5572 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4164 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8105 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8373 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0551 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.4324 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.5711 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.3822 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 114.74 and 145.28
| Yearly Target 1 | 109.56 |
| Yearly Target 2 | 119.92 |
| Yearly Target 3 | 140.09666666667 |
| Yearly Target 4 | 150.46 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.29 (-2.93%) | 134.50 | 129.73 - 160.27 | 0.4809 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8817 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.7022 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.7204 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5809 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3519 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1964 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0699 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0111 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0045 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 140.83 |
| 20 day DMA | 139.04 |
| 35 day DMA | 140.87 |
| 50 day DMA | 140.46 |
| 100 day DMA | 141.15 |
| 150 day DMA | 150.83 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 139.49 | 140.74 |
| 12 day EMA | 138.79 | 140.33 | 140.94 |
| 20 day EMA | 139.41 | 140.37 | 140.72 |
| 35 day EMA | 139.75 | 140.31 | 140.5 |
| 50 day EMA | 139.98 | 140.38 | 140.52 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 139.8 | 140.07 |
| 12 day SMA | 140.83 | 141.09 | 140.85 |
| 20 day SMA | 139.04 | 139.6 | 139.73 |
| 35 day SMA | 140.87 | 141.13 | 141.24 |
| 50 day SMA | 140.46 | 140.63 | 140.65 |
| 100 day SMA | 141.15 | 141.29 | 141.36 |
| 150 day SMA | 150.83 | 151.21 | 151.56 |
| 200 day SMA | 161.22 | 161.45 | 161.66 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 130.58 | 136.77 | 130.04 to 136.77 | 1.02 times |
| 19 Mon | 136.81 | 138.37 | 133.80 to 142.29 | 1.02 times |
| 16 Fri | 139.68 | 139.79 | 138.66 to 141.40 | 0.99 times |
| 14 Wed | 139.74 | 141.26 | 139.00 to 142.12 | 0.99 times |
| 13 Tue | 141.33 | 142.05 | 139.19 to 142.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 129.93 | 136.07 | 129.50 to 136.08 | 1.56 times |
| 19 Mon | 136.07 | 138.74 | 133.15 to 141.74 | 1.21 times |
| 16 Fri | 139.12 | 139.23 | 138.10 to 140.80 | 1.03 times |
| 14 Wed | 139.19 | 140.64 | 138.51 to 141.18 | 0.63 times |
| 13 Tue | 140.65 | 141.76 | 138.63 to 142.49 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 130.60 | 136.02 | 130.23 to 136.02 | 1.31 times |
| 19 Mon | 137.10 | 139.90 | 135.00 to 142.30 | 1.06 times |
| 16 Fri | 140.26 | 139.98 | 139.30 to 141.53 | 0.91 times |
| 14 Wed | 140.22 | 141.50 | 139.23 to 141.50 | 0.9 times |
| 13 Tue | 141.56 | 142.65 | 139.63 to 142.65 | 0.83 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 26.50 | 0 |
| 19 Mon January 2026 | 0.32 | 26.50 | 0 |
| 16 Fri January 2026 | 0.56 | 26.50 | 0 |
| 14 Wed January 2026 | 0.48 | 26.50 | 0 |
IndianEnergy IEX Option strike: 171.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.14 | 27.66 | 2.41 |
| 19 Mon January 2026 | 0.31 | 27.66 | 1.95 |
| 16 Fri January 2026 | 0.70 | 27.66 | 1.32 |
| 14 Wed January 2026 | 0.53 | 27.66 | 1.32 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 37.20 | 0.23 |
| 19 Mon January 2026 | 0.37 | 30.05 | 0.2 |
| 16 Fri January 2026 | 0.75 | 30.05 | 0.2 |
| 14 Wed January 2026 | 0.67 | 29.70 | 0.21 |
IndianEnergy IEX Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.18 | 14.60 | 0.16 |
| 19 Mon January 2026 | 0.50 | 14.60 | 0.16 |
| 16 Fri January 2026 | 0.91 | 14.60 | 0.15 |
| 14 Wed January 2026 | 0.65 | 14.60 | 0.21 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.19 | 34.94 | 0.09 |
| 19 Mon January 2026 | 0.45 | 25.65 | 0.08 |
| 16 Fri January 2026 | 0.97 | 25.65 | 0.09 |
| 14 Wed January 2026 | 0.86 | 25.65 | 0.09 |
IndianEnergy IEX Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.19 | 13.29 | 0.67 |
| 19 Mon January 2026 | 0.47 | 13.29 | 0.55 |
| 16 Fri January 2026 | 1.04 | 13.29 | 0.51 |
| 14 Wed January 2026 | 0.56 | 13.29 | 0.49 |
IndianEnergy IEX Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 22.45 | 0.31 |
| 19 Mon January 2026 | 0.50 | 22.45 | 0.29 |
| 16 Fri January 2026 | 1.10 | 22.45 | 0.21 |
| 14 Wed January 2026 | 0.88 | 22.45 | 0.22 |
IndianEnergy IEX Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 25.16 | 0.68 |
| 19 Mon January 2026 | 0.80 | 25.16 | 0.57 |
| 16 Fri January 2026 | 1.17 | 25.16 | 0.47 |
| 14 Wed January 2026 | 1.05 | 25.16 | 0.45 |
IndianEnergy IEX Option strike: 161.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 24.39 | 0.66 |
| 19 Mon January 2026 | 0.73 | 24.39 | 0.53 |
| 16 Fri January 2026 | 1.02 | 24.39 | 0.51 |
| 14 Wed January 2026 | 0.98 | 24.39 | 0.51 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 29.60 | 0.17 |
| 19 Mon January 2026 | 0.61 | 23.72 | 0.17 |
| 16 Fri January 2026 | 1.32 | 21.13 | 0.18 |
| 14 Wed January 2026 | 1.15 | 21.05 | 0.17 |
IndianEnergy IEX Option strike: 159.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 26.63 | 0.33 |
| 19 Mon January 2026 | 0.65 | 22.00 | 0.3 |
| 16 Fri January 2026 | 1.46 | 22.00 | 0.29 |
| 14 Wed January 2026 | 0.99 | 22.00 | 0.28 |
IndianEnergy IEX Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.26 | 22.00 | 0.47 |
| 19 Mon January 2026 | 0.72 | 22.00 | 0.35 |
| 16 Fri January 2026 | 1.45 | 18.21 | 0.34 |
| 14 Wed January 2026 | 1.29 | 18.21 | 0.37 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.24 | 21.33 | 0.36 |
| 19 Mon January 2026 | 0.71 | 21.33 | 0.3 |
| 16 Fri January 2026 | 1.52 | 17.25 | 0.32 |
| 14 Wed January 2026 | 1.32 | 17.25 | 0.31 |
IndianEnergy IEX Option strike: 157.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.27 | 27.09 | 0.16 |
| 19 Mon January 2026 | 0.63 | 20.40 | 0.15 |
| 16 Fri January 2026 | 1.69 | 20.40 | 0.15 |
| 14 Wed January 2026 | 1.30 | 20.40 | 0.14 |
IndianEnergy IEX Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.22 | 22.93 | 0.29 |
| 19 Mon January 2026 | 0.75 | 19.49 | 0.38 |
| 16 Fri January 2026 | 1.65 | 19.49 | 0.33 |
| 14 Wed January 2026 | 1.41 | 19.49 | 0.39 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 24.84 | 0.33 |
| 19 Mon January 2026 | 0.79 | 18.00 | 0.3 |
| 16 Fri January 2026 | 1.76 | 15.43 | 0.33 |
| 14 Wed January 2026 | 1.54 | 15.43 | 0.34 |
IndianEnergy IEX Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 21.71 | 0.45 |
| 19 Mon January 2026 | 0.76 | 18.30 | 0.4 |
| 16 Fri January 2026 | 1.95 | 17.44 | 0.4 |
| 14 Wed January 2026 | 1.84 | 17.44 | 0.43 |
IndianEnergy IEX Option strike: 153.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.36 | 20.17 | 0.49 |
| 19 Mon January 2026 | 0.85 | 14.19 | 0.44 |
| 16 Fri January 2026 | 1.94 | 14.19 | 0.42 |
| 14 Wed January 2026 | 1.77 | 14.18 | 0.42 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.33 | 18.10 | 1.8 |
| 19 Mon January 2026 | 0.87 | 14.44 | 1.47 |
| 16 Fri January 2026 | 2.02 | 14.61 | 1.61 |
| 14 Wed January 2026 | 1.83 | 14.13 | 1.68 |
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.34 | 19.99 | 0.4 |
| 19 Mon January 2026 | 0.95 | 14.06 | 0.39 |
| 16 Fri January 2026 | 2.09 | 14.06 | 0.38 |
| 14 Wed January 2026 | 1.85 | 12.75 | 0.41 |
IndianEnergy IEX Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 19.83 | 0.41 |
| 19 Mon January 2026 | 1.04 | 13.60 | 0.37 |
| 16 Fri January 2026 | 2.28 | 13.04 | 0.42 |
| 14 Wed January 2026 | 1.98 | 12.45 | 0.45 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 19.55 | 0.32 |
| 19 Mon January 2026 | 1.06 | 14.15 | 0.31 |
| 16 Fri January 2026 | 2.42 | 12.62 | 0.33 |
| 14 Wed January 2026 | 2.09 | 12.28 | 0.35 |
IndianEnergy IEX Option strike: 149.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 19.17 | 1.35 |
| 19 Mon January 2026 | 1.13 | 10.41 | 1.08 |
| 16 Fri January 2026 | 2.59 | 11.95 | 1.14 |
| 14 Wed January 2026 | 2.23 | 11.40 | 1.18 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.41 | 18.10 | 1.69 |
| 19 Mon January 2026 | 1.27 | 10.00 | 1.54 |
| 16 Fri January 2026 | 2.70 | 10.10 | 1.59 |
| 14 Wed January 2026 | 2.40 | 9.50 | 1.67 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.44 | 12.00 | 1.37 |
| 19 Mon January 2026 | 1.20 | 12.00 | 1.13 |
| 16 Fri January 2026 | 2.81 | 9.79 | 1.09 |
| 14 Wed January 2026 | 2.57 | 9.76 | 1.12 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.41 | 15.00 | 0.3 |
| 19 Mon January 2026 | 1.30 | 10.52 | 0.28 |
| 16 Fri January 2026 | 2.95 | 9.00 | 0.3 |
| 14 Wed January 2026 | 2.63 | 9.72 | 0.52 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.49 | 9.09 | 0.79 |
| 19 Mon January 2026 | 1.44 | 9.09 | 0.65 |
| 16 Fri January 2026 | 3.24 | 9.09 | 0.7 |
| 14 Wed January 2026 | 2.86 | 7.80 | 0.72 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 15.05 | 0.45 |
| 19 Mon January 2026 | 1.70 | 9.79 | 0.38 |
| 16 Fri January 2026 | 3.43 | 8.63 | 0.39 |
| 14 Wed January 2026 | 3.10 | 8.22 | 0.43 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.59 | 13.00 | 0.43 |
| 19 Mon January 2026 | 1.72 | 8.99 | 0.42 |
| 16 Fri January 2026 | 3.67 | 8.02 | 0.44 |
| 14 Wed January 2026 | 3.34 | 7.78 | 0.54 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 13.06 | 0.38 |
| 19 Mon January 2026 | 1.99 | 8.38 | 0.36 |
| 16 Fri January 2026 | 3.94 | 7.31 | 0.41 |
| 14 Wed January 2026 | 3.61 | 6.77 | 0.45 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.67 | 12.89 | 0.69 |
| 19 Mon January 2026 | 2.05 | 6.97 | 0.67 |
| 16 Fri January 2026 | 4.13 | 6.73 | 0.75 |
| 14 Wed January 2026 | 3.81 | 6.44 | 0.84 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.71 | 10.89 | 0.35 |
| 19 Mon January 2026 | 2.14 | 7.18 | 0.38 |
| 16 Fri January 2026 | 4.28 | 6.62 | 0.44 |
| 14 Wed January 2026 | 3.96 | 6.10 | 0.44 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.77 | 11.44 | 1.06 |
| 19 Mon January 2026 | 2.48 | 6.53 | 0.96 |
| 16 Fri January 2026 | 4.74 | 5.86 | 1.29 |
| 14 Wed January 2026 | 4.35 | 5.46 | 0.98 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.87 | 10.25 | 0.84 |
| 19 Mon January 2026 | 2.77 | 5.77 | 1.03 |
| 16 Fri January 2026 | 5.17 | 5.31 | 1.27 |
| 14 Wed January 2026 | 4.71 | 4.87 | 1.35 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.99 | 9.50 | 1.42 |
| 19 Mon January 2026 | 3.13 | 5.02 | 1.09 |
| 16 Fri January 2026 | 5.49 | 4.73 | 2.37 |
| 14 Wed January 2026 | 5.15 | 4.32 | 2.49 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.11 | 8.72 | 0.75 |
| 19 Mon January 2026 | 3.51 | 4.41 | 0.98 |
| 16 Fri January 2026 | 6.03 | 4.25 | 1.17 |
| 14 Wed January 2026 | 5.64 | 3.81 | 0.93 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.18 | 7.94 | 0.58 |
| 19 Mon January 2026 | 3.67 | 4.11 | 0.88 |
| 16 Fri January 2026 | 6.27 | 3.99 | 0.96 |
| 14 Wed January 2026 | 5.85 | 3.57 | 0.82 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.27 | 7.64 | 1.24 |
| 19 Mon January 2026 | 3.55 | 3.85 | 1.44 |
| 16 Fri January 2026 | 6.65 | 3.81 | 2.73 |
| 14 Wed January 2026 | 6.19 | 3.35 | 2.79 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.47 | 6.80 | 1.13 |
| 19 Mon January 2026 | 4.25 | 3.42 | 1.92 |
| 16 Fri January 2026 | 6.91 | 3.42 | 1.32 |
| 14 Wed January 2026 | 6.91 | 2.91 | 1.2 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.71 | 6.07 | 0.83 |
| 19 Mon January 2026 | 4.79 | 2.93 | 2.66 |
| 16 Fri January 2026 | 7.69 | 3.03 | 2.99 |
| 14 Wed January 2026 | 7.39 | 2.55 | 2.87 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.98 | 5.47 | 0.47 |
| 19 Mon January 2026 | 5.50 | 2.46 | 1.35 |
| 16 Fri January 2026 | 8.43 | 2.75 | 1.47 |
| 14 Wed January 2026 | 8.43 | 2.22 | 1.58 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 4.74 | 0.82 |
| 19 Mon January 2026 | 10.55 | 2.12 | 1.49 |
| 16 Fri January 2026 | 10.55 | 2.34 | 1.38 |
| 14 Wed January 2026 | 10.55 | 1.95 | 1.3 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 4.35 | 2.2 |
| 19 Mon January 2026 | 7.82 | 2.02 | 3.28 |
| 16 Fri January 2026 | 11.49 | 2.22 | 3.22 |
| 14 Wed January 2026 | 11.49 | 1.80 | 3.53 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.67 | 4.06 | 0.68 |
| 19 Mon January 2026 | 20.83 | 1.84 | 8.25 |
| 16 Fri January 2026 | 20.83 | 2.02 | 6.56 |
| 14 Wed January 2026 | 20.83 | 1.50 | 6.56 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.46 | 3.54 | 40.67 |
| 19 Mon January 2026 | 20.25 | 1.55 | 46 |
| 16 Fri January 2026 | 20.25 | 1.91 | 39 |
| 14 Wed January 2026 | 20.25 | 1.39 | 38.5 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.62 | 3.04 | 2.55 |
| 19 Mon January 2026 | 8.11 | 1.35 | 6.15 |
| 16 Fri January 2026 | 11.81 | 1.68 | 6.74 |
| 14 Wed January 2026 | 11.15 | 1.25 | 6.65 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.27 | 2.62 | 2.52 |
| 19 Mon January 2026 | 12.96 | 1.15 | 4.28 |
| 16 Fri January 2026 | 12.96 | 1.18 | 3.41 |
| 14 Wed January 2026 | 12.96 | 1.18 | 3.41 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.90 | 2.21 | 6.72 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.90 | 1.89 | 92.5 |
| 19 Mon January 2026 | 24.90 | 0.86 | 58.5 |
| 16 Fri January 2026 | 24.90 | 1.11 | 52.5 |
| 14 Wed January 2026 | 24.90 | 0.80 | 36 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.60 | 1.35 | 7.46 |
| 19 Mon January 2026 | 13.00 | 0.65 | 7.27 |
| 16 Fri January 2026 | 17.52 | 0.91 | 7.52 |
| 14 Wed January 2026 | 17.52 | 0.60 | 7.48 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.00 | 0.84 | 6 |
| 19 Mon January 2026 | 30.00 | 0.44 | 4.75 |
| 16 Fri January 2026 | 30.00 | 0.73 | 4.5 |
| 14 Wed January 2026 | 30.00 | 0.62 | 5.25 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.69 | 0.70 | 71.4 |
| 19 Mon January 2026 | 20.69 | 0.38 | 66.13 |
| 16 Fri January 2026 | 20.69 | 0.56 | 55.33 |
| 14 Wed January 2026 | 20.69 | 0.38 | 57.6 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.00 | 0.44 | 256 |
| 19 Mon January 2026 | 31.00 | 0.26 | 269 |
| 16 Fri January 2026 | 31.00 | 0.40 | 289 |
| 14 Wed January 2026 | 31.00 | 0.24 | 270 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.21 | 0.38 | 2.67 |
| 19 Mon January 2026 | 34.21 | 0.37 | 2.83 |
| 16 Fri January 2026 | 34.21 | 0.24 | 2.33 |
| 14 Wed January 2026 | 34.21 | 0.24 | 2.33 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
