ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 121.85 and 123.79

Intraday Target 1121.48
Intraday Target 2122.22
Intraday Target 3123.42333333333
Intraday Target 4124.16
Intraday Target 5125.36

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 0.8957 times
Fri 12 June 2026 120.84 (3.22%) 118.12 118.12 - 121.10 0.7304 times
Thu 11 June 2026 117.07 (-1.41%) 118.51 116.80 - 118.98 0.5845 times
Wed 10 June 2026 118.75 (-1.09%) 120.66 118.34 - 121.00 0.6875 times
Tue 09 June 2026 120.06 (0.92%) 119.55 118.80 - 120.65 1.1073 times
Mon 08 June 2026 118.96 (-2.79%) 121.85 118.10 - 121.90 1.0747 times
Fri 05 June 2026 122.38 (-1.36%) 124.07 122.20 - 124.99 1.05 times
Thu 04 June 2026 124.07 (0.64%) 124.58 123.51 - 126.45 2.1207 times
Wed 03 June 2026 123.28 (-1.57%) 125.50 122.50 - 125.96 0.8431 times
Tue 02 June 2026 125.25 (-0.11%) 125.00 122.65 - 125.49 0.9061 times
Mon 01 June 2026 125.39 (-2.28%) 128.90 125.00 - 129.22 0.8811 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 121.85 and 123.79

Weekly Target 1121.48
Weekly Target 2122.22
Weekly Target 3123.42333333333
Weekly Target 4124.16
Weekly Target 5125.36

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 15 June 2026 122.95 (1.75%) 123.50 122.69 - 124.63 0.1556 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.727 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0078 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5908 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.4948 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.1402 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.0925 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.2311 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.7953 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7649 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 1.064 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 113.67 and 126.09

Monthly Target 1110.57
Monthly Target 2116.76
Monthly Target 3122.99
Monthly Target 4129.18
Monthly Target 5135.41

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 15 June 2026 122.95 (-4.18%) 128.90 116.80 - 129.22 0.3106 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5451 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0069 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7109 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8437 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6912 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8654 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.624 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8025 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5997 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1673 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 95.94 and 141.61

Yearly Target 186.94
Yearly Target 2104.94
Yearly Target 3132.60666666667
Yearly Target 4150.61
Yearly Target 5178.28

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 15 June 2026 122.95 (-8.4%) 134.50 114.60 - 160.27 0.9835 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7824 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5595 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6296 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.4975 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2805 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1861 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0662 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0105 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0042 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.37

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.83 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 119.93
12 day DMA 122.28
20 day DMA 123.88
35 day DMA 125.6
50 day DMA 126.27
100 day DMA 125.34
150 day DMA 130.43
200 day DMA 133.37

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.92119.91119.45
12 day EMA122.01121.84122.02
20 day EMA123.19123.22123.47
35 day EMA124.17124.24124.44
50 day EMA124.98125.06125.23

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93119.14119.44
12 day SMA122.28122.58123.13
20 day SMA123.88124124.38
35 day SMA125.6125.71125.85
50 day SMA126.27126.11126.07
100 day SMA125.34125.5125.71
150 day SMA130.43130.55130.67
200 day SMA133.37133.48133.58

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.18 and PE is: 23.74

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

EPS is 5.04 and PE is: 24.39

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 123.51 124.79 123.17 to 125.24 0.99 times
12 Fri 121.49 118.90 118.52 to 121.80 1 times
11 Thu 117.31 117.32 117.00 to 119.42 1 times
10 Wed 119.00 121.52 118.68 to 121.70 1 times
09 Tue 120.74 120.04 119.25 to 121.49 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 124.21 125.10 124.02 to 125.60 1.05 times
12 Fri 122.19 120.00 119.65 to 122.40 1.02 times
11 Thu 117.96 119.19 117.75 to 119.90 1 times
10 Wed 120.03 121.38 119.70 to 122.19 0.97 times
09 Tue 121.38 120.81 120.30 to 122.00 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 124.80 125.89 124.80 to 126.00 1.08 times
12 Fri 122.83 121.20 120.63 to 123.00 1.09 times
11 Thu 118.42 119.70 118.37 to 120.60 1 times
10 Wed 120.45 122.62 120.08 to 122.70 0.91 times
09 Tue 122.22 121.83 120.90 to 122.92 0.9 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
15 Mon June 2026 0.1523.55 0.27
12 Fri June 2026 0.1023.55 0.26
11 Thu June 2026 0.1323.55 0.26
10 Wed June 2026 0.1323.55 0.26
09 Tue June 2026 0.1323.55 0.26

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
15 Mon June 2026 0.1430.21 0.77
12 Fri June 2026 0.1730.21 0.67
11 Thu June 2026 0.1328.98 0.73
10 Wed June 2026 0.1828.98 0.65
09 Tue June 2026 0.1920.29 0.64

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
15 Mon June 2026 0.1228.20 0.1
12 Fri June 2026 0.1828.20 0.09
11 Thu June 2026 0.1628.20 0.09
10 Wed June 2026 0.2228.20 0.09
09 Tue June 2026 0.2028.20 0.09

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
15 Mon June 2026 0.1920.40 0.03
12 Fri June 2026 0.1925.18 0.03
11 Thu June 2026 0.1225.18 0.04
10 Wed June 2026 0.1625.18 0.04
09 Tue June 2026 0.2925.18 0.04

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
15 Mon June 2026 0.1520.28 0.02
12 Fri June 2026 0.1520.28 0.02
11 Thu June 2026 0.4220.28 0.02
10 Wed June 2026 0.4220.28 0.02
09 Tue June 2026 0.4220.28 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
15 Mon June 2026 0.2616.52 0.66
12 Fri June 2026 0.2518.60 0.67
11 Thu June 2026 0.2519.34 0.68
10 Wed June 2026 0.2519.34 0.67
09 Tue June 2026 0.3319.34 0.62

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
15 Mon June 2026 0.5212.94 0.5
12 Fri June 2026 0.5212.94 0.5
11 Thu June 2026 0.5212.94 0.5
10 Wed June 2026 0.5212.94 0.5
09 Tue June 2026 0.5212.94 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
15 Mon June 2026 0.329.95 0.02
12 Fri June 2026 0.329.95 0.02
11 Thu June 2026 0.339.95 0.04
10 Wed June 2026 0.339.95 0.03
09 Tue June 2026 0.339.95 0.03

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
15 Mon June 2026 0.4110.75 0.02
12 Fri June 2026 0.3210.75 0.03
11 Thu June 2026 0.3210.75 0.03
10 Wed June 2026 0.4010.75 0.03
09 Tue June 2026 0.4010.75 0.03

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
15 Mon June 2026 0.389.50 0.07
12 Fri June 2026 0.369.50 0.07
11 Thu June 2026 0.549.50 0.06
10 Wed June 2026 0.549.50 0.06
09 Tue June 2026 0.549.50 0.06

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
15 Mon June 2026 0.4315.17 0.26
12 Fri June 2026 0.4115.17 0.26
11 Thu June 2026 0.3515.17 0.25
10 Wed June 2026 0.4415.17 0.24
09 Tue June 2026 0.5415.17 0.23

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
15 Mon June 2026 0.449.80 0.01
12 Fri June 2026 0.449.80 0.01
11 Thu June 2026 0.439.80 0.01
10 Wed June 2026 0.469.80 0.02
09 Tue June 2026 1.139.80 0.01

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
15 Mon June 2026 0.669.03 0.08
12 Fri June 2026 0.668.40 0.08
11 Thu June 2026 0.668.40 0.08
10 Wed June 2026 0.668.40 0.08
09 Tue June 2026 0.608.40 0.08

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
15 Mon June 2026 0.776.42 0.18
12 Fri June 2026 0.546.42 0.12
11 Thu June 2026 0.586.42 0.16
10 Wed June 2026 0.596.42 0.15
09 Tue June 2026 0.766.42 0.15

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
15 Mon June 2026 0.8113.80 0.2
12 Fri June 2026 0.6813.80 0.12
11 Thu June 2026 0.5013.80 0.13
10 Wed June 2026 0.675.33 0.14
09 Tue June 2026 0.855.33 0.15

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
15 Mon June 2026 0.946.87 0.28
12 Fri June 2026 0.819.35 0.27
11 Thu June 2026 0.5712.05 0.28
10 Wed June 2026 0.769.85 0.27
09 Tue June 2026 0.999.85 0.3

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
15 Mon June 2026 1.076.86 0.18
12 Fri June 2026 0.956.86 0.18
11 Thu June 2026 0.626.86 0.15
10 Wed June 2026 0.896.86 0.15
09 Tue June 2026 1.086.86 0.15

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
15 Mon June 2026 1.588.26 0.49
12 Fri June 2026 1.108.26 0.45
11 Thu June 2026 0.708.50 0.41
10 Wed June 2026 1.008.50 0.42
09 Tue June 2026 1.308.50 0.45

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
15 Mon June 2026 1.614.75 0.63
12 Fri June 2026 1.339.17 0.6
11 Thu June 2026 0.809.17 0.53
10 Wed June 2026 1.119.17 0.57
09 Tue June 2026 1.538.24 0.7

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
15 Mon June 2026 1.914.22 0.78
12 Fri June 2026 1.546.07 0.7
11 Thu June 2026 0.936.70 0.49
10 Wed June 2026 1.326.70 0.56
09 Tue June 2026 1.736.72 0.57

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
15 Mon June 2026 2.293.74 0.47
12 Fri June 2026 1.845.34 0.66
11 Thu June 2026 1.088.66 0.69
10 Wed June 2026 1.527.52 0.69
09 Tue June 2026 2.035.96 0.73

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
15 Mon June 2026 2.743.13 0.74
12 Fri June 2026 2.104.60 1.27
11 Thu June 2026 1.297.92 1.1
10 Wed June 2026 1.775.86 1.18
09 Tue June 2026 2.335.86 1.18

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
15 Mon June 2026 3.292.65 0.33
12 Fri June 2026 2.543.99 0.58
11 Thu June 2026 1.456.93 0.51
10 Wed June 2026 2.054.80 0.66
09 Tue June 2026 2.744.80 0.53

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
15 Mon June 2026 3.742.34 0.22
12 Fri June 2026 2.923.45 0.19
11 Thu June 2026 1.716.12 0.19
10 Wed June 2026 2.385.37 0.19
09 Tue June 2026 3.284.06 0.14

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
15 Mon June 2026 4.341.55 0.2
12 Fri June 2026 3.462.97 0.19
11 Thu June 2026 2.003.37 0.28
10 Wed June 2026 2.783.37 0.26
09 Tue June 2026 3.643.77 0.46

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
15 Mon June 2026 5.031.55 1.25
12 Fri June 2026 4.022.45 0.85
11 Thu June 2026 2.314.86 0.98
10 Wed June 2026 3.184.01 1.21
09 Tue June 2026 3.993.09 1.44

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
15 Mon June 2026 6.581.27 1.17
12 Fri June 2026 4.512.09 0.9
11 Thu June 2026 2.794.07 0.81
10 Wed June 2026 3.653.16 3
09 Tue June 2026 6.712.75 4.17

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
15 Mon June 2026 7.311.00 1.6
12 Fri June 2026 5.281.72 1.36
11 Thu June 2026 3.153.56 1.22
10 Wed June 2026 4.252.84 3.4
09 Tue June 2026 5.362.30 1.53

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
15 Mon June 2026 7.300.85 2.94
12 Fri June 2026 5.951.47 3.13
11 Thu June 2026 3.613.14 2.94
10 Wed June 2026 5.942.59 71
09 Tue June 2026 5.941.94 85

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
15 Mon June 2026 10.080.60 6.26
12 Fri June 2026 7.500.99 5.73
11 Thu June 2026 4.822.31 5.42
10 Wed June 2026 6.131.90 6.26
09 Tue June 2026 7.121.41 8.3

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
15 Mon June 2026 10.670.43 6.64
12 Fri June 2026 14.330.81 6.93
11 Thu June 2026 14.331.95 7.14
10 Wed June 2026 14.331.62 6.57
09 Tue June 2026 14.331.21 7.29

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
15 Mon June 2026 9.220.38 31.67
12 Fri June 2026 9.220.69 34.33
11 Thu June 2026 6.231.70 8

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
15 Mon June 2026 10.940.26 120
12 Fri June 2026 10.940.41 138

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top