IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.23 and 129.38
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 125.46333333333 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 130.61 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 2.4927 times | Fri 19 June 2026 | 122.78 (-0.63%) | 123.04 | 122.25 - 123.49 | 0.5713 times | Thu 18 June 2026 | 123.56 (-0.5%) | 124.18 | 123.34 - 125.20 | 0.978 times | Wed 17 June 2026 | 124.18 (0.49%) | 123.82 | 123.26 - 125.60 | 0.9109 times | Tue 16 June 2026 | 123.57 (0.5%) | 123.15 | 123.00 - 124.35 | 0.5307 times | Mon 15 June 2026 | 122.95 (1.75%) | 123.50 | 122.69 - 124.63 | 1.01 times | Fri 12 June 2026 | 120.84 (3.22%) | 118.12 | 118.12 - 121.10 | 0.8236 times | Thu 11 June 2026 | 117.07 (-1.41%) | 118.51 | 116.80 - 118.98 | 0.659 times | Wed 10 June 2026 | 118.75 (-1.09%) | 120.66 | 118.34 - 121.00 | 0.7752 times | Tue 09 June 2026 | 120.06 (0.92%) | 119.55 | 118.80 - 120.65 | 1.2485 times | Mon 08 June 2026 | 118.96 (-2.79%) | 121.85 | 118.10 - 121.90 | 1.2118 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.23 and 129.38
| Weekly Target 1 | 120.31 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 125.46333333333 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 0.381 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6116 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.7212 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 0.9998 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5861 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4909 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.1311 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.0838 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.2214 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.7732 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7589 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 115.03 and 127.45
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.68 (-2.05%) | 128.90 | 116.80 - 129.22 | 0.4432 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5377 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9931 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7011 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8322 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6407 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8535 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6154 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7915 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5915 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1513 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.31 and 142.98
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 106.76 |
| Yearly Target 3 | 133.51666666667 |
| Yearly Target 4 | 152.43 |
| Yearly Target 5 | 179.19 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.68 (-6.36%) | 134.50 | 114.60 - 160.27 | 1.0008 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7789 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5546 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6265 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4946 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2781 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1857 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0661 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.19
Tomorrow's movement Prediction of Indian Energy IEX looks bullish. It has broken an important Moving average of 123.54 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 121.73 |
| 20 day DMA | 123.44 |
| 35 day DMA | 125.4 |
| 50 day DMA | 126.23 |
| 100 day DMA | 124.88 |
| 150 day DMA | 129.94 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 122.87 | 122.91 |
| 12 day EMA | 123.18 | 122.72 | 122.71 |
| 20 day EMA | 123.58 | 123.36 | 123.42 |
| 35 day EMA | 124.52 | 124.45 | 124.55 |
| 50 day EMA | 125.84 | 125.85 | 125.98 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 123.41 | 123.02 |
| 12 day SMA | 121.73 | 121.6 | 121.64 |
| 20 day SMA | 123.44 | 123.51 | 123.72 |
| 35 day SMA | 125.4 | 125.38 | 125.48 |
| 50 day SMA | 126.23 | 126.3 | 126.39 |
| 100 day SMA | 124.88 | 124.93 | 124.99 |
| 150 day SMA | 129.94 | 130.03 | 130.14 |
| 200 day SMA | 132.91 | 132.98 | 133.07 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 126.14 | 123.50 | 123.50 to 128.39 | 0.99 times |
| 19 Fri | 123.24 | 123.08 | 122.46 to 123.48 | 1.01 times |
| 18 Thu | 124.16 | 125.02 | 123.91 to 125.70 | 1 times |
| 17 Wed | 124.73 | 123.97 | 123.93 to 126.23 | 1 times |
| 16 Tue | 124.23 | 123.71 | 123.51 to 124.99 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 126.71 | 124.77 | 124.77 to 128.99 | 1.32 times |
| 19 Fri | 123.92 | 124.00 | 123.19 to 124.11 | 1.05 times |
| 18 Thu | 124.80 | 125.87 | 124.65 to 126.36 | 0.97 times |
| 17 Wed | 125.23 | 124.85 | 124.60 to 126.65 | 0.84 times |
| 16 Tue | 124.86 | 125.17 | 124.22 to 125.57 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 127.47 | 125.85 | 125.85 to 129.11 | 1.09 times |
| 19 Fri | 124.68 | 124.50 | 124.00 to 124.83 | 1.04 times |
| 18 Thu | 125.50 | 126.41 | 125.50 to 126.70 | 1.01 times |
| 17 Wed | 126.08 | 126.48 | 126.08 to 127.00 | 0.93 times |
| 16 Tue | 125.28 | 126.00 | 124.91 to 126.00 | 0.93 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 27.41 | 0.25 |
| 19 Fri June 2026 | 0.15 | 28.52 | 0.25 |
| 18 Thu June 2026 | 0.15 | 23.55 | 0.27 |
| 17 Wed June 2026 | 0.15 | 23.55 | 0.27 |
| 16 Tue June 2026 | 0.15 | 23.55 | 0.27 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.12 | 23.30 | 0.83 |
| 19 Fri June 2026 | 0.09 | 25.80 | 0.8 |
| 18 Thu June 2026 | 0.09 | 25.80 | 0.79 |
| 17 Wed June 2026 | 0.15 | 26.35 | 0.79 |
| 16 Tue June 2026 | 0.17 | 26.35 | 0.79 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 21.66 | 0.1 |
| 19 Fri June 2026 | 0.10 | 28.20 | 0.1 |
| 18 Thu June 2026 | 0.10 | 28.20 | 0.1 |
| 17 Wed June 2026 | 0.13 | 28.20 | 0.1 |
| 16 Tue June 2026 | 0.15 | 28.20 | 0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.16 | 20.40 | 0.04 |
| 19 Fri June 2026 | 0.13 | 20.40 | 0.03 |
| 18 Thu June 2026 | 0.11 | 20.40 | 0.03 |
| 17 Wed June 2026 | 0.23 | 20.40 | 0.03 |
| 16 Tue June 2026 | 0.27 | 20.40 | 0.03 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 20.28 | 0.02 |
| 19 Fri June 2026 | 0.15 | 20.28 | 0.02 |
| 18 Thu June 2026 | 0.15 | 20.28 | 0.02 |
| 17 Wed June 2026 | 0.15 | 20.28 | 0.02 |
| 16 Tue June 2026 | 0.15 | 20.28 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.22 | 12.45 | 0.81 |
| 19 Fri June 2026 | 0.18 | 17.00 | 0.74 |
| 18 Thu June 2026 | 0.19 | 15.90 | 0.7 |
| 17 Wed June 2026 | 0.23 | 15.00 | 0.68 |
| 16 Tue June 2026 | 0.25 | 16.19 | 0.66 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.52 | 12.94 | 0.5 |
| 19 Fri June 2026 | 0.52 | 12.94 | 0.5 |
| 18 Thu June 2026 | 0.52 | 12.94 | 0.5 |
| 17 Wed June 2026 | 0.52 | 12.94 | 0.5 |
| 16 Tue June 2026 | 0.52 | 12.94 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.31 | 9.95 | 0.03 |
| 19 Fri June 2026 | 0.23 | 9.95 | 0.03 |
| 18 Thu June 2026 | 0.23 | 9.95 | 0.03 |
| 17 Wed June 2026 | 0.29 | 9.95 | 0.03 |
| 16 Tue June 2026 | 0.29 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.32 | 10.75 | 0.03 |
| 19 Fri June 2026 | 0.25 | 10.75 | 0.02 |
| 18 Thu June 2026 | 0.25 | 10.75 | 0.02 |
| 17 Wed June 2026 | 0.39 | 10.75 | 0.02 |
| 16 Tue June 2026 | 0.31 | 10.75 | 0.02 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.38 | 9.75 | 0.07 |
| 19 Fri June 2026 | 0.35 | 9.50 | 0.07 |
| 18 Thu June 2026 | 0.35 | 9.50 | 0.07 |
| 17 Wed June 2026 | 0.35 | 9.50 | 0.07 |
| 16 Tue June 2026 | 0.35 | 9.50 | 0.07 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.43 | 7.52 | 0.23 |
| 19 Fri June 2026 | 0.29 | 11.15 | 0.19 |
| 18 Thu June 2026 | 0.30 | 11.15 | 0.2 |
| 17 Wed June 2026 | 0.39 | 10.53 | 0.19 |
| 16 Tue June 2026 | 0.40 | 15.17 | 0.24 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.51 | 9.00 | 0.03 |
| 19 Fri June 2026 | 0.58 | 9.80 | 0.01 |
| 18 Thu June 2026 | 0.58 | 9.80 | 0.01 |
| 17 Wed June 2026 | 0.58 | 9.80 | 0.01 |
| 16 Tue June 2026 | 0.58 | 9.80 | 0.01 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.57 | 5.85 | 0.09 |
| 19 Fri June 2026 | 0.35 | 9.03 | 0.05 |
| 18 Thu June 2026 | 0.34 | 9.03 | 0.05 |
| 17 Wed June 2026 | 0.50 | 9.03 | 0.06 |
| 16 Tue June 2026 | 0.52 | 9.03 | 0.08 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.69 | 6.42 | 0.23 |
| 19 Fri June 2026 | 0.34 | 6.42 | 0.18 |
| 18 Thu June 2026 | 0.46 | 6.42 | 0.18 |
| 17 Wed June 2026 | 0.80 | 6.42 | 0.19 |
| 16 Tue June 2026 | 0.63 | 6.42 | 0.19 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.79 | 13.80 | 0.2 |
| 19 Fri June 2026 | 0.48 | 13.80 | 0.11 |
| 18 Thu June 2026 | 0.56 | 13.80 | 0.1 |
| 17 Wed June 2026 | 0.74 | 13.80 | 0.18 |
| 16 Tue June 2026 | 0.74 | 13.80 | 0.19 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.98 | 4.61 | 0.32 |
| 19 Fri June 2026 | 0.55 | 7.10 | 0.22 |
| 18 Thu June 2026 | 0.68 | 6.50 | 0.22 |
| 17 Wed June 2026 | 0.92 | 6.27 | 0.26 |
| 16 Tue June 2026 | 0.91 | 6.58 | 0.27 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.18 | 3.90 | 0.18 |
| 19 Fri June 2026 | 0.63 | 6.86 | 0.14 |
| 18 Thu June 2026 | 0.81 | 6.86 | 0.14 |
| 17 Wed June 2026 | 1.03 | 6.86 | 0.17 |
| 16 Tue June 2026 | 1.05 | 6.86 | 0.18 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.43 | 3.21 | 0.58 |
| 19 Fri June 2026 | 0.76 | 8.26 | 0.44 |
| 18 Thu June 2026 | 1.01 | 8.26 | 0.45 |
| 17 Wed June 2026 | 1.31 | 8.26 | 0.48 |
| 16 Tue June 2026 | 1.32 | 8.26 | 0.48 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.81 | 2.59 | 0.45 |
| 19 Fri June 2026 | 0.93 | 3.85 | 0.64 |
| 18 Thu June 2026 | 1.25 | 3.85 | 0.64 |
| 17 Wed June 2026 | 1.60 | 4.05 | 0.71 |
| 16 Tue June 2026 | 1.61 | 4.32 | 0.67 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.18 | 1.99 | 0.38 |
| 19 Fri June 2026 | 1.16 | 3.21 | 0.2 |
| 18 Thu June 2026 | 1.56 | 3.21 | 0.21 |
| 17 Wed June 2026 | 1.98 | 3.12 | 0.25 |
| 16 Tue June 2026 | 1.95 | 4.02 | 0.72 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.72 | 1.49 | 0.43 |
| 19 Fri June 2026 | 1.47 | 3.17 | 0.39 |
| 18 Thu June 2026 | 1.95 | 2.68 | 0.42 |
| 17 Wed June 2026 | 2.40 | 2.56 | 0.39 |
| 16 Tue June 2026 | 2.33 | 3.16 | 0.46 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.30 | 1.10 | 1.03 |
| 19 Fri June 2026 | 1.84 | 2.60 | 0.83 |
| 18 Thu June 2026 | 2.39 | 2.11 | 0.93 |
| 17 Wed June 2026 | 2.86 | 2.13 | 0.82 |
| 16 Tue June 2026 | 2.77 | 2.62 | 0.87 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.98 | 0.82 | 0.49 |
| 19 Fri June 2026 | 2.32 | 1.97 | 0.46 |
| 18 Thu June 2026 | 2.95 | 1.69 | 0.5 |
| 17 Wed June 2026 | 3.63 | 1.73 | 0.51 |
| 16 Tue June 2026 | 3.32 | 2.20 | 0.41 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.89 | 0.61 | 0.46 |
| 19 Fri June 2026 | 2.86 | 1.53 | 0.37 |
| 18 Thu June 2026 | 3.66 | 1.31 | 0.33 |
| 17 Wed June 2026 | 4.07 | 1.36 | 0.24 |
| 16 Tue June 2026 | 3.90 | 2.04 | 0.22 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.62 | 0.49 | 0.24 |
| 19 Fri June 2026 | 4.50 | 1.08 | 0.2 |
| 18 Thu June 2026 | 4.50 | 1.43 | 0.21 |
| 17 Wed June 2026 | 5.75 | 1.43 | 0.21 |
| 16 Tue June 2026 | 4.34 | 1.43 | 0.21 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.44 | 0.33 | 1.43 |
| 19 Fri June 2026 | 4.24 | 0.85 | 1.4 |
| 18 Thu June 2026 | 4.98 | 0.80 | 1.55 |
| 17 Wed June 2026 | 5.66 | 0.85 | 1.32 |
| 16 Tue June 2026 | 5.28 | 1.14 | 1.38 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.07 | 0.46 | 0.79 |
| 19 Fri June 2026 | 6.07 | 0.63 | 0.79 |
| 18 Thu June 2026 | 6.07 | 0.62 | 0.87 |
| 17 Wed June 2026 | 6.07 | 0.67 | 0.87 |
| 16 Tue June 2026 | 6.07 | 0.91 | 1.24 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.20 | 0.19 | 0.94 |
| 19 Fri June 2026 | 7.22 | 0.44 | 1.38 |
| 18 Thu June 2026 | 7.22 | 0.45 | 1.3 |
| 17 Wed June 2026 | 7.22 | 0.52 | 1.29 |
| 16 Tue June 2026 | 7.00 | 0.89 | 1.57 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.48 | 0.16 | 1.15 |
| 19 Fri June 2026 | 7.30 | 0.40 | 2.33 |
| 18 Thu June 2026 | 7.30 | 0.38 | 2.19 |
| 17 Wed June 2026 | 7.30 | 0.41 | 2.78 |
| 16 Tue June 2026 | 7.30 | 0.58 | 2.92 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.40 | 0.11 | 4.65 |
| 19 Fri June 2026 | 8.20 | 0.23 | 5.92 |
| 18 Thu June 2026 | 10.54 | 0.24 | 6.11 |
| 17 Wed June 2026 | 10.54 | 0.27 | 6.36 |
| 16 Tue June 2026 | 10.00 | 0.39 | 6.28 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.25 | 0.09 | 7.27 |
| 19 Fri June 2026 | 10.25 | 0.19 | 8.13 |
| 18 Thu June 2026 | 10.25 | 0.20 | 8.4 |
| 17 Wed June 2026 | 10.25 | 0.23 | 8.47 |
| 16 Tue June 2026 | 10.25 | 0.37 | 8.4 |
IndianEnergy IEX Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.22 | 0.18 | 27 |
| 19 Fri June 2026 | 9.22 | 0.18 | 27 |
| 18 Thu June 2026 | 9.22 | 0.16 | 27 |
| 17 Wed June 2026 | 9.22 | 0.16 | 27.33 |
| 16 Tue June 2026 | 9.22 | 0.27 | 28 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.20 | 0.07 | 36.75 |
| 19 Fri June 2026 | 14.20 | 0.15 | 55 |
| 18 Thu June 2026 | 14.20 | 0.10 | 57.5 |
| 17 Wed June 2026 | 14.20 | 0.14 | 58.5 |
| 16 Tue June 2026 | 14.20 | 0.19 | 56.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


