IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 140.96 and 161.14
| Intraday Target 1 | 124.94 |
| Intraday Target 2 | 136.8 |
| Intraday Target 3 | 145.11666666667 |
| Intraday Target 4 | 156.98 |
| Intraday Target 5 | 165.3 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.67 (10.63%) | 135.50 | 133.25 - 153.43 | 6.1136 times | Mon 05 January 2026 | 134.38 (0.01%) | 135.02 | 133.15 - 135.24 | 0.331 times | Fri 02 January 2026 | 134.36 (0.73%) | 133.40 | 132.85 - 134.72 | 0.3368 times | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.2076 times | Wed 31 December 2025 | 134.22 (1.67%) | 132.20 | 132.20 - 135.49 | 0.3225 times | Tue 30 December 2025 | 132.01 (-1.32%) | 133.56 | 131.27 - 133.70 | 0.6464 times | Mon 29 December 2025 | 133.77 (-1.17%) | 135.40 | 133.00 - 135.66 | 0.477 times | Fri 26 December 2025 | 135.36 (-2.72%) | 137.50 | 133.29 - 137.50 | 1.0854 times | Wed 24 December 2025 | 139.14 (-2.05%) | 142.94 | 138.80 - 143.40 | 0.2858 times | Tue 23 December 2025 | 142.05 (0.78%) | 141.00 | 140.81 - 143.25 | 0.1938 times | Mon 22 December 2025 | 140.95 (-0.32%) | 141.48 | 140.61 - 142.58 | 0.1852 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 140.91 and 161.19
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 136.74 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 165.36 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.67 (10.65%) | 135.02 | 133.15 - 153.43 | 2.352 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.7264 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.6388 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.4305 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.6466 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.0848 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.7846 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2048 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4405 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.6911 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.539 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.76 and 161.35
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 144.98 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.67 (10.77%) | 134.50 | 132.84 - 153.43 | 0.4388 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.7447 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.537 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.6906 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5161 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0045 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5166 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3078 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.536 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7079 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4738 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 140.76 and 161.35
| Yearly Target 1 | 124.39 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 144.98 |
| Yearly Target 4 | 157.12 |
| Yearly Target 5 | 165.57 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.67 (10.77%) | 134.50 | 132.84 - 153.43 | 0.0776 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.9614 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.8166 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.7933 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.6479 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.4092 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.2048 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0729 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0116 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0046 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.01
Tomorrow's movement Prediction of Indian Energy IEX looks bullish. It has broken an important Moving average of 138.74 with high volumes
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 137.48 |
| 20 day DMA | 138.94 |
| 35 day DMA | 140.53 |
| 50 day DMA | 140.62 |
| 100 day DMA | 141.2 |
| 150 day DMA | 154.31 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 134.42 | 134.44 |
| 12 day EMA | 138.13 | 136.21 | 136.54 |
| 20 day EMA | 138.76 | 137.72 | 138.07 |
| 35 day EMA | 139.41 | 138.86 | 139.12 |
| 50 day EMA | 140.3 | 139.96 | 140.19 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 133.67 | 133.55 |
| 12 day SMA | 137.48 | 136.73 | 137.22 |
| 20 day SMA | 138.94 | 138.6 | 139.14 |
| 35 day SMA | 140.53 | 140.21 | 140.3 |
| 50 day SMA | 140.62 | 140.59 | 140.79 |
| 100 day SMA | 141.2 | 141.09 | 141.13 |
| 150 day SMA | 154.31 | 154.66 | 155.1 |
| 200 day SMA | 162.65 | 162.72 | 162.81 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 30.53
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 149.07 | 136.11 | 133.84 to 153.98 | 1.23 times |
| 05 Mon | 135.09 | 134.34 | 133.85 to 136.00 | 0.96 times |
| 02 Fri | 135.03 | 133.74 | 133.14 to 135.52 | 0.94 times |
| 01 Thu | 133.53 | 134.67 | 132.98 to 134.94 | 0.94 times |
| 31 Wed | 134.57 | 133.35 | 133.35 to 136.18 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 148.74 | 135.60 | 133.60 to 153.21 | 1.29 times |
| 05 Mon | 134.80 | 135.22 | 133.64 to 135.67 | 1.05 times |
| 02 Fri | 134.93 | 133.71 | 133.27 to 135.35 | 0.99 times |
| 01 Thu | 133.57 | 134.76 | 133.00 to 134.87 | 0.85 times |
| 31 Wed | 134.47 | 133.24 | 133.24 to 135.96 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 149.14 | 137.00 | 134.80 to 153.99 | 2.16 times |
| 05 Mon | 135.67 | 135.90 | 135.00 to 136.29 | 1.12 times |
| 02 Fri | 135.54 | 134.38 | 134.38 to 136.05 | 0.93 times |
| 01 Thu | 134.38 | 134.81 | 134.00 to 135.64 | 0.65 times |
| 31 Wed | 135.41 | 135.70 | 135.41 to 135.70 | 0.14 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.53 | 21.93 | 0.13 |
| 05 Mon January 2026 | 0.23 | 34.80 | 0.6 |
| 02 Fri January 2026 | 0.21 | 35.18 | 0.66 |
| 01 Thu January 2026 | 0.22 | 36.32 | 0.67 |
| 31 Wed December 2025 | 0.23 | 35.25 | 0.77 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.23 | 16.00 | 0.07 |
| 05 Mon January 2026 | 0.28 | 31.50 | 0.72 |
| 02 Fri January 2026 | 0.28 | 31.50 | 0.72 |
| 01 Thu January 2026 | 0.31 | 31.50 | 0.72 |
| 31 Wed December 2025 | 0.27 | 31.50 | 0.72 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.36 | 13.32 | 0.16 |
| 05 Mon January 2026 | 0.47 | 26.00 | 0.09 |
| 02 Fri January 2026 | 0.48 | 26.00 | 0.09 |
| 01 Thu January 2026 | 0.43 | 26.81 | 0.1 |
| 31 Wed December 2025 | 0.44 | 25.22 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.89 | 13.44 | 0.04 |
| 05 Mon January 2026 | 0.52 | 21.68 | 0.03 |
| 02 Fri January 2026 | 0.52 | 21.68 | 0.03 |
| 01 Thu January 2026 | 0.52 | 21.68 | 0.03 |
| 31 Wed December 2025 | 0.50 | 21.68 | 0.02 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.84 | 10.71 | 0.04 |
| 05 Mon January 2026 | 0.69 | 22.80 | 0.07 |
| 02 Fri January 2026 | 0.69 | 22.80 | 0.08 |
| 01 Thu January 2026 | 0.66 | 22.80 | 0.08 |
| 31 Wed December 2025 | 0.66 | 22.80 | 0.09 |
IndianEnergy IEX Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.60 | 10.08 | 0.15 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.19 | 8.69 | 0.19 |
| 05 Mon January 2026 | 0.87 | 20.14 | 0.01 |
| 02 Fri January 2026 | 0.87 | 20.14 | 0.01 |
| 01 Thu January 2026 | 0.83 | 20.14 | 0.01 |
| 31 Wed December 2025 | 0.87 | 20.14 | 0.01 |
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.15 | 8.73 | 0.1 |
IndianEnergy IEX Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.66 | 8.13 | 0.3 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.46 | 7.80 | 0.23 |
| 05 Mon January 2026 | 1.12 | 15.86 | 0.14 |
| 02 Fri January 2026 | 1.12 | 15.89 | 0.14 |
| 01 Thu January 2026 | 1.02 | 17.52 | 0.16 |
| 31 Wed December 2025 | 1.10 | 15.69 | 0.17 |
IndianEnergy IEX Option strike: 149.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.47 | 7.26 | 0.23 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.10 | 7.01 | 0.54 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.02 | 6.65 | 0.6 |
| 05 Mon January 2026 | 1.45 | 14.95 | 0.03 |
| 02 Fri January 2026 | 1.44 | 14.95 | 0.03 |
| 01 Thu January 2026 | 1.35 | 14.95 | 0.04 |
| 31 Wed December 2025 | 1.45 | 14.95 | 0.04 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.21 | 6.89 | 1.16 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.44 | 6.28 | 0.74 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.20 | 5.44 | 0.41 |
| 05 Mon January 2026 | 1.85 | 11.61 | 0.22 |
| 02 Fri January 2026 | 1.87 | 11.90 | 0.22 |
| 01 Thu January 2026 | 1.70 | 11.90 | 0.29 |
| 31 Wed December 2025 | 1.87 | 11.90 | 0.28 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.69 | 4.78 | 1.29 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.50 | 4.12 | 0.4 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.07 | 4.27 | 0.32 |
| 05 Mon January 2026 | 2.39 | 12.20 | 0.31 |
| 02 Fri January 2026 | 2.47 | 12.20 | 0.34 |
| 01 Thu January 2026 | 2.21 | 12.20 | 0.39 |
| 31 Wed December 2025 | 2.45 | 12.20 | 0.39 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.81 | 3.73 | 0.48 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.76 | 3.57 | 0.67 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.18 | 3.24 | 0.94 |
| 05 Mon January 2026 | 3.07 | 7.90 | 0.41 |
| 02 Fri January 2026 | 3.18 | 8.04 | 0.46 |
| 01 Thu January 2026 | 2.81 | 9.11 | 0.53 |
| 31 Wed December 2025 | 3.14 | 8.45 | 0.57 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.73 | 2.48 | 1.93 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.71 | 2.66 | 0.59 |
| 05 Mon January 2026 | 3.75 | 6.65 | 0.02 |
| 02 Fri January 2026 | 3.83 | 6.88 | 0.14 |
| 01 Thu January 2026 | 3.96 | 6.88 | 0.5 |
| 31 Wed December 2025 | 3.96 | 6.88 | 0.5 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.44 | 2.50 | 1.28 |
| 05 Mon January 2026 | 3.93 | 6.32 | 0.57 |
| 02 Fri January 2026 | 4.10 | 6.49 | 0.62 |
| 01 Thu January 2026 | 3.60 | 7.36 | 0.55 |
| 31 Wed December 2025 | 4.06 | 6.86 | 0.59 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.27 | 2.28 | 1.7 |
| 05 Mon January 2026 | 4.16 | 6.03 | 0.15 |
| 02 Fri January 2026 | 4.30 | 6.69 | 0.1 |
| 01 Thu January 2026 | 3.79 | 6.69 | 0.17 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.44 | 2.23 | 1.1 |
| 05 Mon January 2026 | 4.62 | 5.48 | 0.44 |
| 02 Fri January 2026 | 4.72 | 5.65 | 0.37 |
| 01 Thu January 2026 | 4.15 | 6.54 | 0.42 |
| 31 Wed December 2025 | 4.65 | 6.01 | 0.31 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.20 | 1.86 | 1.06 |
| 05 Mon January 2026 | 5.03 | 4.93 | 0.76 |
| 02 Fri January 2026 | 5.21 | 5.10 | 0.83 |
| 01 Thu January 2026 | 4.53 | 5.91 | 0.78 |
| 31 Wed December 2025 | 5.07 | 5.40 | 0.95 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.83 | 1.71 | 2.19 |
| 05 Mon January 2026 | 5.55 | 4.48 | 0.59 |
| 02 Fri January 2026 | 5.71 | 4.59 | 0.37 |
| 01 Thu January 2026 | 5.02 | 5.28 | 0.81 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.16 | 1.55 | 1.23 |
| 05 Mon January 2026 | 6.24 | 3.96 | 0.59 |
| 02 Fri January 2026 | 6.20 | 4.16 | 0.31 |
| 01 Thu January 2026 | 5.50 | 4.83 | 0.26 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.29 | 1.32 | 1.79 |
| 05 Mon January 2026 | 6.38 | 3.80 | 1.47 |
| 02 Fri January 2026 | 6.53 | 3.92 | 1.34 |
| 01 Thu January 2026 | 5.78 | 4.48 | 1.29 |
| 31 Wed December 2025 | 6.32 | 4.14 | 1.3 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.87 | 1.32 | 4.56 |
| 05 Mon January 2026 | 6.70 | 3.59 | 7.11 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.05 | 1.21 | 28 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.89 | 1.10 | 2.9 |
| 05 Mon January 2026 | 7.99 | 2.90 | 3.98 |
| 02 Fri January 2026 | 7.99 | 2.97 | 3.34 |
| 01 Thu January 2026 | 7.13 | 3.48 | 2.81 |
| 31 Wed December 2025 | 7.75 | 3.17 | 2.91 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.87 | 0.91 | 0.65 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 26.00 | 0.67 | 4.42 |
| 05 Mon January 2026 | 11.60 | 1.55 | 4.12 |
| 02 Fri January 2026 | 11.60 | 1.54 | 3.83 |
| 01 Thu January 2026 | 10.43 | 1.84 | 3.74 |
| 31 Wed December 2025 | 11.25 | 1.73 | 3.36 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.25 | 0.56 | 5.78 |
| 05 Mon January 2026 | 13.25 | 1.09 | 6.44 |
| 02 Fri January 2026 | 13.25 | 1.37 | 6 |
| 01 Thu January 2026 | 13.25 | 1.37 | 6 |
| 31 Wed December 2025 | 14.00 | 1.72 | 4.36 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.27 | 0.36 | 43.33 |
| 05 Mon January 2026 | 16.00 | 0.78 | 106.89 |
| 02 Fri January 2026 | 16.00 | 0.75 | 105.44 |
| 01 Thu January 2026 | 16.86 | 0.90 | 99.89 |
| 31 Wed December 2025 | 16.86 | 0.87 | 98.89 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.00 | 0.24 | 210 |
| 05 Mon January 2026 | 21.00 | 0.41 | 126.5 |
| 02 Fri January 2026 | 21.00 | 0.38 | 128.5 |
| 01 Thu January 2026 | 21.00 | 0.42 | 134.5 |
| 31 Wed December 2025 | 21.00 | 0.46 | 124 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.04 | 1.38 | 0.17 |
| 05 Mon January 2026 | 20.04 | 1.38 | 0.17 |
| 02 Fri January 2026 | 20.04 | 1.38 | 0.17 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


