Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 123.95 and 126.79
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 123.44 |
| Intraday Target 3 | 124.46333333333 |
| Intraday Target 4 | 126.28 |
| Intraday Target 5 | 127.3 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.25 (-0.11%) | 125.00 | 122.65 - 125.49 | 1.239 times | Mon 01 June 2026 | 125.39 (-2.28%) | 128.90 | 125.00 - 129.22 | 1.2049 times | Fri 29 May 2026 | 128.31 (1.36%) | 126.48 | 126.43 - 129.80 | 1.8936 times | Wed 27 May 2026 | 126.59 (-0.69%) | 127.30 | 125.71 - 128.77 | 1.0329 times | Tue 26 May 2026 | 127.47 (-0.09%) | 127.37 | 126.69 - 127.99 | 0.9732 times | Mon 25 May 2026 | 127.58 (0.4%) | 127.70 | 127.25 - 129.69 | 0.7505 times | Fri 22 May 2026 | 127.07 (0.02%) | 127.05 | 125.53 - 128.69 | 0.9589 times | Thu 21 May 2026 | 127.05 (1.14%) | 126.21 | 125.78 - 127.25 | 0.7168 times | Wed 20 May 2026 | 125.62 (0.11%) | 124.50 | 123.93 - 125.91 | 0.6271 times | Tue 19 May 2026 | 125.48 (1.6%) | 123.50 | 123.40 - 126.22 | 0.6032 times | Mon 18 May 2026 | 123.50 (-1.41%) | 124.00 | 121.47 - 124.39 | 0.9887 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 120.67 and 127.24
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.25 (-2.38%) | 128.90 | 122.65 - 129.22 | 0.3065 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5833 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4885 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.1257 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.0786 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.2155 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.7598 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7552 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 1.0505 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6364 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.1179 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 120.67 and 127.24
| Monthly Target 1 | 119.14 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 125.70666666667 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.25 (-2.38%) | 128.90 | 122.65 - 129.22 | 0.0524 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5596 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0337 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7298 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8662 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7896 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8884 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6406 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8239 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.6157 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1984 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.09 and 142.76
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 133.37333333333 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 179.04 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.25 (-6.68%) | 134.50 | 114.60 - 160.27 | 0.951 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7888 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5687 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6355 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5029 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2852 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1867 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0664 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.01
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 126.22 |
| 20 day DMA | 127.69 |
| 35 day DMA | 127.82 |
| 50 day DMA | 125.94 |
| 100 day DMA | 127.29 |
| 150 day DMA | 131.82 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 126.72 | 127.38 |
| 12 day EMA | 126.7 | 126.96 | 127.24 |
| 20 day EMA | 126.83 | 127 | 127.17 |
| 35 day EMA | 126.31 | 126.37 | 126.43 |
| 50 day EMA | 125.61 | 125.62 | 125.63 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 127.07 | 127.4 |
| 12 day SMA | 126.22 | 126.48 | 126.66 |
| 20 day SMA | 127.69 | 127.78 | 127.77 |
| 35 day SMA | 127.82 | 127.94 | 128.06 |
| 50 day SMA | 125.94 | 125.81 | 125.71 |
| 100 day SMA | 127.29 | 127.37 | 127.46 |
| 150 day SMA | 131.82 | 131.91 | 131.97 |
| 200 day SMA | 134.21 | 134.24 | 134.28 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.18
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 126.45 | 125.01 | 123.50 to 126.63 | 1.01 times |
| 01 Mon | 126.02 | 129.76 | 125.75 to 129.85 | 1 times |
| 29 Fri | 129.41 | 127.80 | 127.45 to 130.80 | 1 times |
| 27 Wed | 127.63 | 128.40 | 126.32 to 129.75 | 1 times |
| 26 Tue | 128.47 | 128.45 | 127.68 to 129.20 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 127.16 | 124.52 | 124.18 to 127.30 | 1.1 times |
| 01 Mon | 126.85 | 130.56 | 126.38 to 130.56 | 1.06 times |
| 29 Fri | 130.54 | 129.84 | 128.30 to 131.50 | 0.98 times |
| 27 Wed | 128.40 | 129.74 | 127.27 to 130.30 | 0.98 times |
| 26 Tue | 129.34 | 129.04 | 128.41 to 129.86 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 127.86 | 126.15 | 125.58 to 127.86 | 1.07 times |
| 01 Mon | 128.87 | 129.20 | 128.87 to 129.20 | 1.01 times |
| 29 Fri | 129.20 | 130.35 | 129.20 to 130.35 | 1.01 times |
| 27 Wed | 128.66 | 130.00 | 128.18 to 130.00 | 0.91 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.31 | 23.55 | 0.21 |
| 01 Mon June 2026 | 0.32 | 23.55 | 0.37 |
| 29 Fri May 2026 | 0.43 | 23.55 | 0.48 |
| 27 Wed May 2026 | 0.35 | 23.55 | 0.55 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 20.29 | 0.56 |
| 01 Mon June 2026 | 0.38 | 20.29 | 0.58 |
| 29 Fri May 2026 | 0.50 | 20.29 | 0.59 |
| 27 Wed May 2026 | 0.39 | 22.45 | 0.71 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.41 | 19.57 | 0.09 |
| 01 Mon June 2026 | 0.42 | 19.57 | 0.09 |
| 29 Fri May 2026 | 0.59 | 19.57 | 0.08 |
| 27 Wed May 2026 | 0.45 | 19.57 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.52 | 16.38 | 0.05 |
| 01 Mon June 2026 | 0.53 | 16.38 | 0.05 |
| 29 Fri May 2026 | 0.80 | 16.90 | 0.02 |
| 27 Wed May 2026 | 0.60 | 16.90 | 0.03 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.69 | 13.62 | 0.03 |
| 01 Mon June 2026 | 0.71 | 13.62 | 0.04 |
| 29 Fri May 2026 | 1.03 | 14.32 | 0.07 |
| 27 Wed May 2026 | 0.98 | 14.32 | 0.09 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.86 | 14.52 | 0.69 |
| 01 Mon June 2026 | 0.86 | 14.52 | 0.68 |
| 29 Fri May 2026 | 1.30 | 11.93 | 0.79 |
| 27 Wed May 2026 | 0.98 | 13.00 | 0.87 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.09 | 9.95 | 0.03 |
| 01 Mon June 2026 | 1.75 | 9.95 | 0.03 |
| 29 Fri May 2026 | 1.75 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 10.75 | 0.01 |
| 01 Mon June 2026 | 1.19 | 10.75 | 0.01 |
| 29 Fri May 2026 | 1.86 | 10.75 | 0.02 |
| 27 Wed May 2026 | 1.38 | 10.75 | 0.05 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 9.50 | 0.07 |
| 01 Mon June 2026 | 1.35 | 9.50 | 0.07 |
| 29 Fri May 2026 | 2.07 | 9.50 | 0.12 |
| 27 Wed May 2026 | 1.94 | 9.50 | 0.86 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.55 | 9.94 | 0.27 |
| 01 Mon June 2026 | 1.50 | 10.20 | 0.27 |
| 29 Fri May 2026 | 2.34 | 7.95 | 0.25 |
| 27 Wed May 2026 | 1.79 | 9.04 | 0.27 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.75 | 9.80 | 0.01 |
| 01 Mon June 2026 | 1.72 | 9.80 | 0.01 |
| 29 Fri May 2026 | 2.72 | 9.80 | 0.01 |
| 27 Wed May 2026 | 2.04 | 9.80 | 0.02 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.18 | 6.42 | 0.16 |
| 01 Mon June 2026 | 2.17 | 6.42 | 0.22 |
| 29 Fri May 2026 | 3.38 | 6.42 | 0.25 |
| 27 Wed May 2026 | 2.62 | 6.42 | 0.4 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.31 | 5.33 | 0.16 |
| 01 Mon June 2026 | 2.47 | 5.33 | 0.18 |
| 29 Fri May 2026 | 3.79 | 5.33 | 0.21 |
| 27 Wed May 2026 | 3.00 | 6.08 | 0.28 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.85 | 6.20 | 0.37 |
| 01 Mon June 2026 | 2.78 | 6.51 | 0.4 |
| 29 Fri May 2026 | 4.21 | 4.64 | 0.42 |
| 27 Wed May 2026 | 3.33 | 5.56 | 0.45 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.18 | 6.55 | 0.08 |
| 01 Mon June 2026 | 3.13 | 5.95 | 0.08 |
| 29 Fri May 2026 | 4.71 | 4.10 | 0.06 |
| 27 Wed May 2026 | 3.85 | 5.05 | 0.04 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.64 | 5.30 | 0.67 |
| 01 Mon June 2026 | 3.51 | 5.35 | 0.69 |
| 29 Fri May 2026 | 5.21 | 3.72 | 1.05 |
| 27 Wed May 2026 | 4.20 | 4.46 | 0.66 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.06 | 4.50 | 0.63 |
| 01 Mon June 2026 | 3.98 | 4.76 | 0.65 |
| 29 Fri May 2026 | 5.71 | 3.25 | 0.86 |
| 27 Wed May 2026 | 4.75 | 3.98 | 0.8 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.58 | 4.15 | 0.96 |
| 01 Mon June 2026 | 4.41 | 4.29 | 1.17 |
| 29 Fri May 2026 | 6.31 | 2.85 | 1.6 |
| 27 Wed May 2026 | 5.25 | 3.54 | 1.41 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.10 | 3.44 | 1.62 |
| 01 Mon June 2026 | 4.96 | 3.75 | 1.88 |
| 29 Fri May 2026 | 7.00 | 2.51 | 2.28 |
| 27 Wed May 2026 | 5.83 | 3.19 | 2.29 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.64 | 3.05 | 2.59 |
| 01 Mon June 2026 | 7.00 | 3.40 | 19.5 |
| 29 Fri May 2026 | 7.00 | 2.17 | 19.5 |
| 27 Wed May 2026 | 7.00 | 2.77 | 9 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.30 | 2.64 | 0.79 |
| 01 Mon June 2026 | 8.56 | 2.96 | 0.73 |
| 29 Fri May 2026 | 8.56 | 1.89 | 0.6 |
| 27 Wed May 2026 | 6.75 | 2.40 | 0.18 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.15 | 1.76 | 6.29 |
| 01 Mon June 2026 | 8.13 | 1.94 | 10.43 |
| 29 Fri May 2026 | 9.50 | 1.26 | 12.23 |
| 27 Wed May 2026 | 9.50 | 1.68 | 8.51 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.02 | 0.83 | 8.13 |
| 01 Mon June 2026 | 12.02 | 0.96 | 9 |
| 29 Fri May 2026 | 14.79 | 0.63 | 10.71 |
| 27 Wed May 2026 | 14.39 | 0.83 | 65.33 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.33 | 0.68 | 10.79 |
| 01 Mon June 2026 | 14.33 | 0.68 | 10.79 |
| 29 Fri May 2026 | 14.33 | 0.68 | 10.79 |
| 27 Wed May 2026 | 14.33 | 0.68 | 10.79 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
