Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 117.71 and 121.62
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 118.44333333333 |
| Intraday Target 4 | 120.89 |
| Intraday Target 5 | 122.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (-0.44%) | 118.45 | 116.00 - 119.91 | 0.5809 times | Wed 01 April 2026 | 119.95 (4.53%) | 117.00 | 117.00 - 121.00 | 0.6188 times | Mon 30 March 2026 | 114.75 (-3.44%) | 117.90 | 114.60 - 118.56 | 1.6268 times | Fri 27 March 2026 | 118.84 (-2.33%) | 121.00 | 118.31 - 122.76 | 1.7371 times | Wed 25 March 2026 | 121.68 (1.72%) | 120.50 | 120.12 - 124.00 | 1.1858 times | Tue 24 March 2026 | 119.62 (3.67%) | 117.80 | 115.50 - 120.00 | 0.8895 times | Mon 23 March 2026 | 115.38 (-4.27%) | 118.71 | 114.72 - 119.42 | 1.1531 times | Fri 20 March 2026 | 120.53 (1.93%) | 119.70 | 119.01 - 121.80 | 0.7546 times | Thu 19 March 2026 | 118.25 (-3.91%) | 120.50 | 117.69 - 121.79 | 0.7221 times | Wed 18 March 2026 | 123.06 (2.65%) | 120.23 | 120.02 - 124.10 | 0.7314 times | Tue 17 March 2026 | 119.88 (0.91%) | 119.35 | 118.76 - 120.80 | 0.7025 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 117.01 and 123.41
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5831 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0244 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8012 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0845 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6691 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.8309 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.606 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.5743 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.6353 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 1.1912 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 2.5084 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 117.71 and 122.71
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (4.07%) | 117.00 | 116.00 - 121.00 | 0.0334 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.5291 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.628 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.7472 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6441 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4644 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5973 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4464 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8688 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0414 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.131 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 94.18 and 139.85
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 102.59 |
| Yearly Target 3 | 131.43 |
| Yearly Target 4 | 148.26 |
| Yearly Target 5 | 177.1 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.42 (-11.03%) | 134.50 | 114.60 - 160.27 | 0.7509 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8283 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6255 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6717 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5361 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3136 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1909 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0679 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0108 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0043 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 119.18 |
| 20 day DMA | 119.97 |
| 35 day DMA | 122.37 |
| 50 day DMA | 123.67 |
| 100 day DMA | 132.15 |
| 150 day DMA | 135.41 |
| 200 day DMA | 144.32 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.61 | 117.94 |
| 12 day EMA | 119.42 | 119.42 | 119.32 |
| 20 day EMA | 120.4 | 120.5 | 120.56 |
| 35 day EMA | 122.36 | 122.53 | 122.68 |
| 50 day EMA | 124.52 | 124.73 | 124.92 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 118.97 | 118.05 |
| 12 day SMA | 119.18 | 119.25 | 119.48 |
| 20 day SMA | 119.97 | 120.07 | 120.36 |
| 35 day SMA | 122.37 | 122.54 | 122.57 |
| 50 day SMA | 123.67 | 124.02 | 124.41 |
| 100 day SMA | 132.15 | 132.34 | 132.51 |
| 150 day SMA | 135.41 | 135.58 | 135.74 |
| 200 day SMA | 144.32 | 144.68 | 145.05 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 120.29 | 118.36 | 118.00 to 121.66 | 1.24 times |
| 30 Mon | 115.12 | 119.95 | 114.89 to 119.95 | 1.26 times |
| 27 Fri | 119.53 | 122.37 | 119.17 to 123.30 | 1.06 times |
| 25 Wed | 122.37 | 121.97 | 121.00 to 124.55 | 0.83 times |
| 24 Tue | 120.40 | 117.70 | 116.24 to 120.70 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 120.27 | 119.24 | 118.99 to 121.60 | 1.1 times |
| 30 Mon | 115.26 | 119.00 | 115.06 to 119.17 | 1.11 times |
| 27 Fri | 119.77 | 120.61 | 119.50 to 123.46 | 0.99 times |
| 25 Wed | 122.88 | 122.09 | 121.98 to 124.78 | 0.92 times |
| 24 Tue | 120.64 | 118.43 | 116.63 to 120.99 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 120.57 | 119.85 | 119.85 to 121.81 | 1 times |
Option chain for Indian Energy IEX 28 Tue April 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.16 | 29.45 | 1.34 |
| 30 Mon March 2026 | 0.16 | 34.21 | 1.87 |
| 27 Fri March 2026 | 0.29 | 30.04 | 1.66 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.33 | 29.10 | 0.83 |
| 30 Mon March 2026 | 0.33 | 29.10 | 0.83 |
| 27 Fri March 2026 | 0.33 | 24.75 | 0.5 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.23 | 21.50 | 0.07 |
| 30 Mon March 2026 | 0.60 | 21.50 | 0.33 |
| 27 Fri March 2026 | 0.60 | 21.50 | 0.33 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 25.45 | 1.08 |
| 30 Mon March 2026 | 0.75 | 25.45 | 1.08 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.42 | 20.22 | 1.16 |
| 30 Mon March 2026 | 0.35 | 24.72 | 1.14 |
| 27 Fri March 2026 | 0.71 | 20.69 | 0.91 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.20 | 16.00 | 0.09 |
| 30 Mon March 2026 | 1.20 | 16.00 | 0.09 |
| 27 Fri March 2026 | 1.20 | 16.00 | 0.09 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.78 | 14.32 | 1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.79 | 14.30 | 0.4 |
| 30 Mon March 2026 | 0.58 | 20.09 | 0.62 |
| 27 Fri March 2026 | 1.16 | 16.14 | 0.4 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.96 | 16.00 | 0.5 |
| 30 Mon March 2026 | 1.96 | 16.00 | 0.5 |
| 27 Fri March 2026 | 1.96 | 16.00 | 0.5 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.72 | 15.45 | 1.18 |
| 30 Mon March 2026 | 0.72 | 15.45 | 1.18 |
| 27 Fri March 2026 | 1.43 | 14.05 | 0.69 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.17 | 14.00 | 0.34 |
| 30 Mon March 2026 | 0.82 | 14.00 | 0.72 |
| 27 Fri March 2026 | 1.65 | 14.00 | 0.53 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.33 | 12.59 | 1.25 |
| 30 Mon March 2026 | 2.26 | 12.59 | 1.82 |
| 27 Fri March 2026 | 2.26 | 12.59 | 1.82 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.52 | 10.77 | 0.43 |
| 30 Mon March 2026 | 1.05 | 15.55 | 0.45 |
| 27 Fri March 2026 | 2.02 | 12.10 | 0.57 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.73 | 9.15 | 0.38 |
| 30 Mon March 2026 | 1.69 | 9.15 | 0.62 |
| 27 Fri March 2026 | 2.27 | 9.15 | 0.65 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 13.09 | 5.5 |
| 30 Mon March 2026 | 1.60 | 13.09 | 5.5 |
| 27 Fri March 2026 | 2.46 | 10.65 | 5 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.88 | 7.37 | 0.45 |
| 30 Mon March 2026 | 1.88 | 11.49 | 0.46 |
| 27 Fri March 2026 | 3.43 | 8.64 | 0.55 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.27 | 10.15 | 0.23 |
| 30 Mon March 2026 | 2.10 | 10.15 | 0.23 |
| 27 Fri March 2026 | 3.82 | 7.09 | 0.24 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.66 | 8.97 | 0.45 |
| 30 Mon March 2026 | 2.36 | 8.97 | 0.87 |
| 27 Fri March 2026 | 4.19 | 6.71 | 0.81 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.06 | 5.52 | 0.32 |
| 30 Mon March 2026 | 2.64 | 8.87 | 0.27 |
| 27 Fri March 2026 | 4.53 | 6.81 | 0.24 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.55 | 5.35 | 0.12 |
| 30 Mon March 2026 | 2.95 | 5.25 | 0.07 |
| 27 Fri March 2026 | 5.00 | 5.25 | 0.19 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.02 | 4.63 | 0.74 |
| 30 Mon March 2026 | 3.29 | 7.97 | 0.66 |
| 27 Fri March 2026 | 5.54 | 5.77 | 1.18 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.59 | 6.52 | 0.2 |
| 30 Mon March 2026 | 3.71 | 6.52 | 0.47 |
| 27 Fri March 2026 | 6.15 | 5.44 | 0.71 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.23 | 3.79 | 1.62 |
| 30 Mon March 2026 | 4.15 | 6.84 | 0.83 |
| 27 Fri March 2026 | 7.88 | 4.92 | 3.08 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.87 | 3.41 | 1.06 |
| 30 Mon March 2026 | 4.56 | 6.17 | 1.12 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.17 | 2.77 | 4.15 |
| 30 Mon March 2026 | 5.56 | 5.22 | 3.61 |
| 27 Fri March 2026 | 8.58 | 3.81 | 7.29 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.08 | 2.51 | 12 |
| 30 Mon March 2026 | 6.40 | 4.88 | 34 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.85 | 1.63 | 3.32 |
| 30 Mon March 2026 | 8.60 | 3.39 | 4.56 |
| 27 Fri March 2026 | 12.61 | 2.43 | 4.13 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.36 | 0.99 | 6.33 |
| 30 Mon March 2026 | 12.36 | 2.13 | 3.67 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.35 | 0.63 | 95 |
| 30 Mon March 2026 | 19.35 | 1.36 | 82 |
| 27 Fri March 2026 | 20.00 | 1.04 | 208 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
