Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.98 and 126.54
| Intraday Target 1 | 124.66 |
| Intraday Target 2 | 125.29 |
| Intraday Target 3 | 126.22333333333 |
| Intraday Target 4 | 126.85 |
| Intraday Target 5 | 127.78 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.91 (-0.98%) | 127.16 | 125.60 - 127.16 | 0.5113 times | Wed 11 February 2026 | 127.16 (0.81%) | 126.93 | 125.03 - 127.65 | 0.7371 times | Tue 10 February 2026 | 126.14 (0.64%) | 125.99 | 125.04 - 127.65 | 1.1242 times | Mon 09 February 2026 | 125.34 (3.64%) | 121.50 | 120.43 - 126.21 | 1.3649 times | Fri 06 February 2026 | 120.94 (-3.13%) | 124.85 | 119.85 - 125.00 | 1.4028 times | Thu 05 February 2026 | 124.85 (-2.22%) | 127.70 | 124.45 - 127.75 | 0.643 times | Wed 04 February 2026 | 127.69 (1.13%) | 126.00 | 124.89 - 128.09 | 0.7494 times | Tue 03 February 2026 | 126.26 (2.97%) | 126.51 | 124.26 - 128.17 | 0.9125 times | Mon 02 February 2026 | 122.62 (-1.8%) | 125.00 | 119.00 - 125.59 | 1.7534 times | Sun 01 February 2026 | 124.87 (-1.51%) | 127.00 | 122.06 - 128.36 | 0.8013 times | Fri 30 January 2026 | 126.79 (-0.62%) | 127.42 | 125.80 - 127.80 | 0.7814 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.17 and 130.39
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 124.66333333333 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.91 (4.11%) | 121.50 | 120.43 - 127.65 | 0.3841 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 0.6436 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 0.4688 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 0.9872 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 1.1445 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 5.3136 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3148 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.2768 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.1866 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.2802 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 0.9034 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 117.78 and 127.14
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 124.42333333333 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.91 (-0.69%) | 127.00 | 119.00 - 128.36 | 0.3281 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5539 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.5987 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4317 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5553 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.415 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8076 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8274 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0515 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.4309 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.5691 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 101.82 and 143.09
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 135.06 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.91 (-6.19%) | 134.50 | 119.00 - 160.27 | 0.6008 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.858 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6681 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6988 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.561 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3349 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.194 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.069 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.011 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0044 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.65
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 125.51 |
| 20 day DMA | 127.8 |
| 35 day DMA | 132.78 |
| 50 day DMA | 135.69 |
| 100 day DMA | 138.24 |
| 150 day DMA | 143.58 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 125.8 | 125.12 |
| 12 day EMA | 126.55 | 126.67 | 126.58 |
| 20 day EMA | 128.45 | 128.72 | 128.88 |
| 35 day EMA | 131.52 | 131.85 | 132.13 |
| 50 day EMA | 135.3 | 135.68 | 136.03 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.89 | 124.99 |
| 12 day SMA | 125.51 | 125.75 | 125.78 |
| 20 day SMA | 127.8 | 128.47 | 129.18 |
| 35 day SMA | 132.78 | 133.24 | 133.63 |
| 50 day SMA | 135.69 | 136.15 | 136.54 |
| 100 day SMA | 138.24 | 138.47 | 138.68 |
| 150 day SMA | 143.58 | 144.08 | 144.56 |
| 200 day SMA | 156.33 | 156.68 | 156.99 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 24.98
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 25.85
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 126.02 | 127.02 | 125.82 to 127.39 | 0.97 times |
| 11 Wed | 127.65 | 126.01 | 125.26 to 128.14 | 0.99 times |
| 10 Tue | 126.23 | 126.50 | 125.62 to 127.85 | 1.01 times |
| 09 Mon | 125.76 | 121.70 | 120.70 to 126.70 | 1.02 times |
| 06 Fri | 121.25 | 124.71 | 119.95 to 124.71 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 126.77 | 127.20 | 126.55 to 127.37 | 1.14 times |
| 11 Wed | 128.33 | 126.45 | 126.16 to 128.75 | 1.09 times |
| 10 Tue | 126.85 | 127.17 | 126.57 to 128.58 | 0.97 times |
| 09 Mon | 126.14 | 122.03 | 121.50 to 127.39 | 0.92 times |
| 06 Fri | 122.03 | 123.57 | 120.65 to 123.57 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 127.44 | 129.04 | 127.33 to 129.04 | 1.05 times |
| 11 Wed | 128.97 | 127.00 | 127.00 to 129.30 | 1.04 times |
| 10 Tue | 127.74 | 128.38 | 127.52 to 129.34 | 1 times |
| 09 Mon | 127.11 | 122.80 | 122.54 to 128.07 | 0.93 times |
| 06 Fri | 122.80 | 124.33 | 121.69 to 124.33 | 0.99 times |
Option chain for Indian Energy IEX 24 Tue February 2026 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.06 | 42.00 | 0 |
| 11 Wed February 2026 | 0.09 | 42.00 | 0 |
| 10 Tue February 2026 | 0.08 | 42.00 | 0 |
| 09 Mon February 2026 | 0.10 | 42.00 | 0 |
| 06 Fri February 2026 | 0.10 | 42.00 | 0 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.09 | 44.10 | 1.01 |
| 11 Wed February 2026 | 0.14 | 44.10 | 1 |
| 10 Tue February 2026 | 0.14 | 43.00 | 1.06 |
| 09 Mon February 2026 | 0.14 | 44.45 | 1.03 |
| 06 Fri February 2026 | 0.14 | 48.90 | 1.12 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.12 | 39.15 | 0.9 |
| 11 Wed February 2026 | 0.12 | 39.15 | 0.82 |
| 10 Tue February 2026 | 0.12 | 40.00 | 0.82 |
| 09 Mon February 2026 | 0.20 | 43.40 | 0.82 |
| 06 Fri February 2026 | 0.20 | 43.40 | 0.83 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.16 | 31.97 | 0.23 |
| 11 Wed February 2026 | 0.25 | 31.97 | 0.22 |
| 10 Tue February 2026 | 0.21 | 33.78 | 0.22 |
| 09 Mon February 2026 | 0.26 | 34.23 | 0.21 |
| 06 Fri February 2026 | 0.21 | 39.55 | 0.24 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.21 | 30.30 | 0.16 |
| 11 Wed February 2026 | 0.35 | 30.30 | 0.15 |
| 10 Tue February 2026 | 0.29 | 30.30 | 0.16 |
| 09 Mon February 2026 | 0.38 | 30.30 | 0.17 |
| 06 Fri February 2026 | 0.27 | 30.30 | 0.17 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.32 | 24.10 | 0.26 |
| 11 Wed February 2026 | 0.50 | 22.65 | 0.26 |
| 10 Tue February 2026 | 0.39 | 24.00 | 0.28 |
| 09 Mon February 2026 | 0.53 | 24.21 | 0.27 |
| 06 Fri February 2026 | 0.38 | 29.20 | 0.27 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.49 | 21.00 | 0.02 |
| 11 Wed February 2026 | 0.49 | 21.00 | 0.02 |
| 10 Tue February 2026 | 0.49 | 22.00 | 0.04 |
| 09 Mon February 2026 | 0.76 | 22.00 | 0.04 |
| 06 Fri February 2026 | 0.90 | 22.00 | 0.04 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 20.16 | 0.08 |
| 11 Wed February 2026 | 0.90 | 20.16 | 0.08 |
| 10 Tue February 2026 | 0.90 | 20.16 | 0.08 |
| 09 Mon February 2026 | 0.90 | 20.16 | 0.08 |
| 06 Fri February 2026 | 0.90 | 20.16 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.42 | 19.22 | 0.38 |
| 11 Wed February 2026 | 0.68 | 19.72 | 0.39 |
| 10 Tue February 2026 | 0.54 | 19.92 | 0.41 |
| 09 Mon February 2026 | 0.73 | 19.92 | 0.41 |
| 06 Fri February 2026 | 0.50 | 19.92 | 0.43 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.32 | 22.00 | 0.02 |
| 11 Wed February 2026 | 0.86 | 22.00 | 0.02 |
| 10 Tue February 2026 | 0.70 | 22.00 | 0.02 |
| 09 Mon February 2026 | 0.90 | 22.00 | 0.05 |
| 06 Fri February 2026 | 0.63 | 22.00 | 0.05 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 14.49 | 0.58 |
| 11 Wed February 2026 | 1.05 | 13.17 | 0.61 |
| 10 Tue February 2026 | 0.84 | 14.63 | 0.64 |
| 09 Mon February 2026 | 1.04 | 14.80 | 0.64 |
| 06 Fri February 2026 | 0.72 | 13.33 | 0.64 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.73 | 14.20 | 0.02 |
| 11 Wed February 2026 | 1.17 | 14.20 | 0.02 |
| 10 Tue February 2026 | 0.94 | 14.20 | 0.02 |
| 09 Mon February 2026 | 1.10 | 14.20 | 0.02 |
| 06 Fri February 2026 | 0.80 | 14.20 | 0.02 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.81 | 13.05 | 0.01 |
| 11 Wed February 2026 | 1.29 | 13.05 | 0.01 |
| 10 Tue February 2026 | 1.02 | 13.05 | 0.03 |
| 09 Mon February 2026 | 0.81 | 13.05 | 0.03 |
| 06 Fri February 2026 | 0.81 | 13.05 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.91 | 12.49 | 0.33 |
| 11 Wed February 2026 | 1.41 | 12.49 | 0.28 |
| 10 Tue February 2026 | 1.13 | 12.49 | 0.34 |
| 09 Mon February 2026 | 1.40 | 12.49 | 0.43 |
| 06 Fri February 2026 | 0.92 | 12.49 | 0.32 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 12.60 | 0.02 |
| 11 Wed February 2026 | 1.57 | 12.60 | 0.03 |
| 10 Tue February 2026 | 1.30 | 12.60 | 0.03 |
| 09 Mon February 2026 | 1.59 | 12.60 | 0.03 |
| 06 Fri February 2026 | 1.00 | 12.60 | 0.02 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.14 | 10.00 | 0.43 |
| 11 Wed February 2026 | 1.75 | 9.02 | 0.41 |
| 10 Tue February 2026 | 1.39 | 10.02 | 0.44 |
| 09 Mon February 2026 | 1.64 | 10.85 | 0.44 |
| 06 Fri February 2026 | 1.09 | 14.90 | 0.4 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.27 | 8.87 | 0.06 |
| 11 Wed February 2026 | 1.94 | 8.87 | 0.06 |
| 10 Tue February 2026 | 1.62 | 8.87 | 0.06 |
| 09 Mon February 2026 | 1.79 | 8.22 | 0.06 |
| 06 Fri February 2026 | 1.18 | 8.22 | 0.06 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 8.31 | 0.08 |
| 11 Wed February 2026 | 2.21 | 7.52 | 0.07 |
| 10 Tue February 2026 | 1.78 | 9.26 | 0.1 |
| 09 Mon February 2026 | 2.00 | 9.26 | 0.09 |
| 06 Fri February 2026 | 1.30 | 9.52 | 0.07 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.64 | 8.33 | 0.17 |
| 11 Wed February 2026 | 2.44 | 8.33 | 0.16 |
| 10 Tue February 2026 | 1.96 | 8.33 | 0.14 |
| 09 Mon February 2026 | 2.25 | 8.33 | 0.13 |
| 06 Fri February 2026 | 1.47 | 9.01 | 0.11 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 6.28 | 0.2 |
| 11 Wed February 2026 | 2.69 | 6.28 | 0.19 |
| 10 Tue February 2026 | 2.26 | 6.28 | 0.15 |
| 09 Mon February 2026 | 2.52 | 7.56 | 0.15 |
| 06 Fri February 2026 | 1.58 | 8.29 | 0.1 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 5.95 | 0.27 |
| 11 Wed February 2026 | 3.08 | 5.40 | 0.26 |
| 10 Tue February 2026 | 2.48 | 6.22 | 0.27 |
| 09 Mon February 2026 | 2.74 | 7.12 | 0.26 |
| 06 Fri February 2026 | 1.74 | 10.42 | 0.26 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.47 | 5.19 | 0.18 |
| 11 Wed February 2026 | 3.40 | 5.19 | 0.18 |
| 10 Tue February 2026 | 2.74 | 5.67 | 0.17 |
| 09 Mon February 2026 | 3.07 | 6.20 | 0.15 |
| 06 Fri February 2026 | 1.85 | 6.86 | 0.15 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.81 | 4.72 | 0.3 |
| 11 Wed February 2026 | 3.85 | 4.22 | 0.31 |
| 10 Tue February 2026 | 3.12 | 4.92 | 0.27 |
| 09 Mon February 2026 | 3.36 | 5.44 | 0.28 |
| 06 Fri February 2026 | 2.08 | 8.55 | 0.23 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.17 | 4.12 | 0.36 |
| 11 Wed February 2026 | 4.34 | 3.66 | 0.38 |
| 10 Tue February 2026 | 3.54 | 4.32 | 0.36 |
| 09 Mon February 2026 | 3.70 | 4.97 | 0.33 |
| 06 Fri February 2026 | 2.32 | 7.91 | 0.29 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 3.54 | 0.36 |
| 11 Wed February 2026 | 4.89 | 3.14 | 0.37 |
| 10 Tue February 2026 | 4.02 | 3.75 | 0.56 |
| 09 Mon February 2026 | 4.18 | 4.38 | 0.57 |
| 06 Fri February 2026 | 2.55 | 7.11 | 0.51 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.16 | 3.08 | 1.42 |
| 11 Wed February 2026 | 5.42 | 2.77 | 1.38 |
| 10 Tue February 2026 | 4.56 | 3.32 | 1.2 |
| 09 Mon February 2026 | 4.64 | 4.16 | 1.14 |
| 06 Fri February 2026 | 2.87 | 6.48 | 0.83 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.74 | 2.64 | 1.89 |
| 11 Wed February 2026 | 6.01 | 2.41 | 1.86 |
| 10 Tue February 2026 | 5.01 | 2.91 | 1.71 |
| 09 Mon February 2026 | 5.19 | 3.48 | 1.45 |
| 06 Fri February 2026 | 3.17 | 5.74 | 1.31 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.37 | 2.27 | 2.44 |
| 11 Wed February 2026 | 6.78 | 2.09 | 2.36 |
| 10 Tue February 2026 | 5.68 | 2.53 | 2.32 |
| 09 Mon February 2026 | 5.83 | 3.08 | 2.08 |
| 06 Fri February 2026 | 3.56 | 5.19 | 1.61 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.49 | 1.93 | 2.57 |
| 11 Wed February 2026 | 7.49 | 1.77 | 2.55 |
| 10 Tue February 2026 | 6.32 | 2.10 | 2.41 |
| 09 Mon February 2026 | 6.44 | 2.72 | 2.1 |
| 06 Fri February 2026 | 3.95 | 4.62 | 1.16 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.10 | 1.67 | 2.17 |
| 11 Wed February 2026 | 8.10 | 1.56 | 2.21 |
| 10 Tue February 2026 | 7.09 | 1.91 | 1.94 |
| 09 Mon February 2026 | 6.99 | 2.28 | 1.88 |
| 06 Fri February 2026 | 4.44 | 4.13 | 1.26 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.52 | 1.44 | 2.14 |
| 11 Wed February 2026 | 9.02 | 1.38 | 2.28 |
| 10 Tue February 2026 | 8.02 | 1.68 | 2.22 |
| 09 Mon February 2026 | 7.78 | 2.14 | 2.35 |
| 06 Fri February 2026 | 4.98 | 3.64 | 1.94 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.52 | 1.23 | 1.91 |
| 11 Wed February 2026 | 8.52 | 1.19 | 2.31 |
| 10 Tue February 2026 | 8.52 | 1.47 | 3.38 |
| 09 Mon February 2026 | 8.52 | 1.78 | 3.78 |
| 06 Fri February 2026 | 5.41 | 3.11 | 3.26 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.17 | 1.06 | 5.46 |
| 11 Wed February 2026 | 9.17 | 1.06 | 6.88 |
| 10 Tue February 2026 | 9.17 | 1.28 | 6.8 |
| 09 Mon February 2026 | 9.17 | 1.57 | 7 |
| 06 Fri February 2026 | 6.02 | 2.86 | 5.63 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.68 | 0.90 | 18.5 |
| 11 Wed February 2026 | 7.68 | 0.96 | 23 |
| 10 Tue February 2026 | 7.68 | 1.15 | 21.33 |
| 09 Mon February 2026 | 7.68 | 1.43 | 21.67 |
| 06 Fri February 2026 | 7.68 | 2.55 | 29.83 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.71 | 0.80 | 9.59 |
| 11 Wed February 2026 | 10.71 | 0.85 | 10 |
| 10 Tue February 2026 | 10.71 | 1.05 | 10.71 |
| 09 Mon February 2026 | 10.71 | 1.39 | 10.29 |
| 06 Fri February 2026 | 7.53 | 2.20 | 8.17 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.13 | 0.69 | 29.22 |
| 11 Wed February 2026 | 11.13 | 0.78 | 31.54 |
| 10 Tue February 2026 | 11.13 | 0.94 | 30.78 |
| 09 Mon February 2026 | 11.13 | 1.19 | 30.78 |
| 06 Fri February 2026 | 8.37 | 1.96 | 25.48 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.42 | 0.61 | 22 |
| 11 Wed February 2026 | 8.42 | 0.72 | 28.29 |
| 10 Tue February 2026 | 8.42 | 0.85 | 27.43 |
| 09 Mon February 2026 | 8.42 | 1.03 | 31.29 |
| 06 Fri February 2026 | 8.42 | 1.68 | 33.71 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 0.45 | 52 |
| 11 Wed February 2026 | 12.00 | 0.57 | 56 |
| 10 Tue February 2026 | 12.00 | 0.68 | 56 |
| 09 Mon February 2026 | 12.00 | 0.92 | 56.67 |
| 06 Fri February 2026 | 10.40 | 1.29 | 82 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.55 | 0.38 | 255.33 |
| 11 Wed February 2026 | 13.55 | 0.49 | 289.33 |
| 10 Tue February 2026 | 13.55 | 0.57 | 270.67 |
| 09 Mon February 2026 | 13.55 | 0.74 | 255 |
| 06 Fri February 2026 | 12.21 | 0.99 | 143.2 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.00 | 0.12 | 168 |
| 11 Wed February 2026 | 21.00 | 0.27 | 181 |
| 10 Tue February 2026 | 21.00 | 0.30 | 180 |
| 09 Mon February 2026 | 21.00 | 0.40 | 180 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.49 | 0.10 | 6.07 |
| 11 Wed February 2026 | 26.49 | 0.19 | 7.8 |
| 10 Tue February 2026 | 26.49 | 0.22 | 6.2 |
| 09 Mon February 2026 | 26.36 | 0.32 | 7.93 |
| 06 Fri February 2026 | 20.50 | 0.30 | 1.31 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
