Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 145.23 and 149.85
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 146.13 |
| Intraday Target 3 | 148.94333333333 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 153.56 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.93 (-0.64%) | 151.00 | 147.14 - 151.76 | 1.1782 times | Wed 03 December 2025 | 148.89 (0.24%) | 148.80 | 145.70 - 149.38 | 0.8467 times | Tue 02 December 2025 | 148.54 (1.25%) | 146.46 | 145.09 - 150.53 | 1.5289 times | Mon 01 December 2025 | 146.70 (5.32%) | 140.00 | 139.92 - 147.75 | 2.9655 times | Fri 28 November 2025 | 139.29 (-1.14%) | 141.00 | 137.77 - 143.00 | 1.0257 times | Thu 27 November 2025 | 140.90 (-0.61%) | 141.77 | 140.00 - 142.00 | 0.3756 times | Wed 26 November 2025 | 141.76 (1.08%) | 140.40 | 140.00 - 142.94 | 0.3212 times | Tue 25 November 2025 | 140.24 (-0.04%) | 140.29 | 139.80 - 142.30 | 0.4108 times | Mon 24 November 2025 | 140.29 (-0.59%) | 141.79 | 140.00 - 142.05 | 0.4563 times | Fri 21 November 2025 | 141.12 (-1.4%) | 143.00 | 140.48 - 145.19 | 0.8911 times | Thu 20 November 2025 | 143.13 (4.39%) | 137.50 | 137.30 - 143.73 | 2.2858 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 143.93 and 155.77
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 146.53666666667 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.93 (6.2%) | 140.00 | 139.92 - 151.76 | 2.1079 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8373 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2858 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4701 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7376 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6425 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9158 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8879 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.353 times | Fri 03 October 2025 | 143.59 (4.23%) | 138.00 | 137.59 - 143.89 | 0.7622 times | Fri 26 September 2025 | 137.76 (-7.56%) | 149.00 | 136.75 - 149.73 | 0.6098 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 143.93 and 155.77
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 146.53666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.93 (6.2%) | 140.00 | 139.92 - 151.76 | 0.3529 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5576 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7172 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5359 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0431 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.6517 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.358 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5566 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7351 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.492 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5133 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.53 and 181.67
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 164.53 |
| Yearly Target 4 | 198.8 |
| Yearly Target 5 | 249.67 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.93 (-18.62%) | 182.50 | 130.26 - 215.40 | 1.7266 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5734 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6385 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5056 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2875 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1871 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0666 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.15
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 146.27 |
| 12 day DMA | 142.99 |
| 20 day DMA | 141.17 |
| 35 day DMA | 141.1 |
| 50 day DMA | 140.82 |
| 100 day DMA | 146.34 |
| 150 day DMA | 162.63 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 145.93 | 144.45 |
| 12 day EMA | 143.98 | 143.26 | 142.24 |
| 20 day EMA | 142.75 | 142.2 | 141.5 |
| 35 day EMA | 142 | 141.65 | 141.22 |
| 50 day EMA | 141.96 | 141.72 | 141.43 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.27 | 144.86 | 143.44 |
| 12 day SMA | 142.99 | 142.05 | 141.11 |
| 20 day SMA | 141.17 | 140.68 | 140.12 |
| 35 day SMA | 141.1 | 140.76 | 140.42 |
| 50 day SMA | 140.82 | 140.78 | 140.78 |
| 100 day SMA | 146.34 | 146.93 | 147.52 |
| 150 day SMA | 162.63 | 162.91 | 163.21 |
| 200 day SMA | 165.17 | 165.29 | 165.43 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 4.87 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
EPS is 4.65 and PE is: 31.81
Last quarter profit: (March 2025 quarter) 111.99 crores (17.76%)
Debt: 6.15 in crores
Market capitalization: 17882.90
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 148.40 | 150.25 | 147.76 to 151.79 | 0.96 times |
| 03 Wed | 149.45 | 149.98 | 146.30 to 149.98 | 0.97 times |
| 02 Tue | 149.09 | 147.50 | 145.87 to 151.09 | 1.03 times |
| 01 Mon | 147.74 | 140.98 | 140.98 to 148.60 | 1.03 times |
| 28 Fri | 140.18 | 141.90 | 138.33 to 143.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 149.32 | 151.09 | 148.70 to 152.12 | 1.11 times |
| 03 Wed | 150.39 | 149.90 | 147.40 to 150.77 | 1.09 times |
| 02 Tue | 149.90 | 148.36 | 146.95 to 151.85 | 1.06 times |
| 01 Mon | 148.43 | 142.79 | 142.68 to 149.40 | 1.08 times |
| 28 Fri | 141.02 | 142.08 | 139.14 to 144.44 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 149.19 | 151.00 | 148.69 to 151.93 | 1.3 times |
| 03 Wed | 150.10 | 150.33 | 147.30 to 150.51 | 1.17 times |
| 02 Tue | 149.39 | 147.60 | 147.51 to 151.50 | 1.07 times |
| 01 Mon | 148.50 | 142.43 | 142.33 to 149.00 | 1 times |
| 28 Fri | 141.05 | 141.29 | 139.00 to 143.80 | 0.47 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 21.81 | 0.48 |
| 03 Wed December 2025 | 0.39 | 20.75 | 0.52 |
| 02 Tue December 2025 | 0.38 | 21.35 | 0.52 |
| 01 Mon December 2025 | 0.36 | 22.47 | 0.56 |
| 28 Fri November 2025 | 0.11 | 29.29 | 0.87 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 16.11 | 0.15 |
| 03 Wed December 2025 | 0.67 | 16.11 | 0.16 |
| 02 Tue December 2025 | 0.68 | 16.25 | 0.16 |
| 01 Mon December 2025 | 0.62 | 17.91 | 0.16 |
| 28 Fri November 2025 | 0.19 | 22.92 | 0.24 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.74 | 14.30 | 0.01 |
| 03 Wed December 2025 | 0.91 | 14.30 | 0.02 |
| 02 Tue December 2025 | 0.90 | 15.62 | 0.03 |
| 01 Mon December 2025 | 0.83 | 15.62 | 0.04 |
| 28 Fri November 2025 | 0.25 | 20.89 | 0.11 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.06 | 10.93 | 0.11 |
| 03 Wed December 2025 | 1.26 | 11.75 | 0.11 |
| 02 Tue December 2025 | 1.26 | 11.83 | 0.12 |
| 01 Mon December 2025 | 1.15 | 13.43 | 0.12 |
| 28 Fri November 2025 | 0.34 | 20.50 | 0.16 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 10.39 | 0.1 |
| 03 Wed December 2025 | 1.72 | 10.44 | 0.05 |
| 02 Tue December 2025 | 1.69 | 9.93 | 0.05 |
| 01 Mon December 2025 | 1.55 | 16.04 | 0.05 |
| 28 Fri November 2025 | 0.47 | 16.04 | 0.1 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.03 | 8.47 | 0.13 |
| 03 Wed December 2025 | 2.35 | 7.79 | 0.13 |
| 02 Tue December 2025 | 2.34 | 8.21 | 0.1 |
| 01 Mon December 2025 | 2.12 | 9.39 | 0.09 |
| 28 Fri November 2025 | 0.67 | 13.83 | 0.07 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 6.69 | 0.33 |
| 03 Wed December 2025 | 3.18 | 6.11 | 0.41 |
| 02 Tue December 2025 | 3.12 | 6.46 | 0.38 |
| 01 Mon December 2025 | 2.83 | 7.55 | 0.33 |
| 28 Fri November 2025 | 0.94 | 11.80 | 0.2 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.73 | 5.16 | 0.25 |
| 03 Wed December 2025 | 4.22 | 4.73 | 0.33 |
| 02 Tue December 2025 | 4.14 | 5.02 | 0.36 |
| 01 Mon December 2025 | 3.74 | 6.00 | 0.31 |
| 28 Fri November 2025 | 1.35 | 11.08 | 0.28 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.87 | 3.90 | 0.75 |
| 03 Wed December 2025 | 5.46 | 3.56 | 0.75 |
| 02 Tue December 2025 | 5.30 | 3.75 | 0.73 |
| 01 Mon December 2025 | 4.88 | 4.59 | 0.6 |
| 28 Fri November 2025 | 1.79 | 8.86 | 0.3 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 2.83 | 0.81 |
| 03 Wed December 2025 | 7.00 | 2.61 | 0.7 |
| 02 Tue December 2025 | 6.86 | 2.75 | 0.69 |
| 01 Mon December 2025 | 6.20 | 3.44 | 0.67 |
| 28 Fri November 2025 | 2.53 | 7.15 | 0.49 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.92 | 1.99 | 1.71 |
| 03 Wed December 2025 | 8.93 | 1.85 | 1.63 |
| 02 Tue December 2025 | 8.58 | 2.01 | 1.57 |
| 01 Mon December 2025 | 7.80 | 2.54 | 1.34 |
| 28 Fri November 2025 | 3.41 | 5.58 | 0.71 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 1.40 | 2.34 |
| 03 Wed December 2025 | 10.72 | 1.32 | 2.07 |
| 02 Tue December 2025 | 10.40 | 1.42 | 2.23 |
| 01 Mon December 2025 | 9.61 | 1.84 | 1.76 |
| 28 Fri November 2025 | 4.49 | 4.21 | 0.94 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.93 | 0.99 | 4.64 |
| 03 Wed December 2025 | 12.77 | 0.94 | 4.29 |
| 02 Tue December 2025 | 13.26 | 1.00 | 4.32 |
| 01 Mon December 2025 | 11.65 | 1.33 | 4.2 |
| 28 Fri November 2025 | 5.84 | 3.13 | 3.33 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.33 | 0.72 | 5.87 |
| 03 Wed December 2025 | 15.00 | 0.66 | 5.92 |
| 02 Tue December 2025 | 15.00 | 0.72 | 5.7 |
| 01 Mon December 2025 | 13.66 | 0.95 | 4.48 |
| 28 Fri November 2025 | 7.51 | 2.25 | 4.95 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.36 | 0.33 | 6.31 |
| 03 Wed December 2025 | 19.36 | 0.37 | 5.58 |
| 02 Tue December 2025 | 19.40 | 0.39 | 5.94 |
| 01 Mon December 2025 | 18.05 | 0.51 | 7.99 |
| 28 Fri November 2025 | 11.32 | 1.11 | 6.93 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.38 | 0.24 | 31.41 |
| 03 Wed December 2025 | 23.50 | 0.24 | 31.89 |
| 02 Tue December 2025 | 22.73 | 0.22 | 33.15 |
| 01 Mon December 2025 | 22.73 | 0.30 | 33.31 |
| 28 Fri November 2025 | 15.18 | 0.53 | 39.75 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
