IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 141.88 and 147.48
| Daily Target 1 | 140.85 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 152.05 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (-2.19%) | 148.20 | 144.40 - 150.00 | 0.7477 times | Tue 16 April 2024 | 148.20 (1.16%) | 146.00 | 144.95 - 149.40 | 0.7904 times | Mon 15 April 2024 | 146.50 (-3.52%) | 149.05 | 145.30 - 150.00 | 1.052 times | Fri 12 April 2024 | 151.85 (0.93%) | 149.80 | 149.05 - 154.60 | 1.4564 times | Wed 10 April 2024 | 150.45 (1.69%) | 146.35 | 146.35 - 152.00 | 1.4424 times | Tue 09 April 2024 | 147.95 (1.68%) | 146.70 | 146.05 - 149.40 | 1.1137 times | Mon 08 April 2024 | 145.50 (0.03%) | 146.00 | 144.65 - 147.40 | 0.551 times | Fri 05 April 2024 | 145.45 (0.45%) | 144.45 | 142.10 - 146.50 | 0.9737 times | Thu 04 April 2024 | 144.80 (0.66%) | 145.85 | 144.55 - 147.80 | 1.0562 times | Wed 03 April 2024 | 143.85 (1.02%) | 144.00 | 142.60 - 144.70 | 0.8165 times | Tue 02 April 2024 | 142.40 (1.5%) | 140.65 | 139.85 - 143.00 | 0.6302 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 141.88 and 147.48
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (-4.54%) | 149.05 | 144.40 - 150.00 | 0.6812 times | Fri 12 April 2024 | 151.85 (4.4%) | 146.00 | 144.65 - 154.60 | 1.2002 times | Fri 05 April 2024 | 145.45 (8.26%) | 135.20 | 135.15 - 147.80 | 1.1095 times | Thu 28 March 2024 | 134.35 (-1.1%) | 135.80 | 133.15 - 136.65 | 0.6489 times | Fri 22 March 2024 | 135.85 (-0.73%) | 136.95 | 131.80 - 137.65 | 0.7241 times | Fri 15 March 2024 | 136.85 (-7.44%) | 148.20 | 130.20 - 148.45 | 1.131 times | Thu 07 March 2024 | 147.85 (-2.44%) | 153.85 | 145.45 - 158.40 | 1.6946 times | Sat 02 March 2024 | 151.55 (3.1%) | 147.00 | 139.00 - 151.55 | 1.1389 times | Fri 23 February 2024 | 147.00 (0.93%) | 145.95 | 142.45 - 148.20 | 0.7628 times | Fri 16 February 2024 | 145.65 (1.32%) | 144.05 | 138.15 - 147.40 | 0.9088 times | Fri 09 February 2024 | 143.75 (-1.57%) | 146.85 | 140.00 - 154.40 | 2.7373 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.05 and 159.5
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 144.95 (7.89%) | 135.20 | 135.15 - 154.60 | 0.5375 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.8207 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 1.0044 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.9968 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.7716 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.8565 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.5147 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.0877 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 0.7592 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.651 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 1.6752 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.25
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 146.02 |
| 20 day DMA | 141.53 |
| 35 day DMA | 142.64 |
| 50 day DMA | 143.44 |
| 100 day DMA | 147.53 |
| 150 day DMA | 142.47 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 147.99 | 147.89 |
| 12 day EMA | 145.52 | 145.62 | 145.15 |
| 20 day EMA | 144.21 | 144.13 | 143.7 |
| 35 day EMA | 143.73 | 143.66 | 143.39 |
| 50 day EMA | 144.05 | 144.01 | 143.84 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 148.99 | 148.45 |
| 12 day SMA | 146.02 | 145.13 | 143.91 |
| 20 day SMA | 141.53 | 141.13 | 140.58 |
| 35 day SMA | 142.64 | 142.7 | 142.6 |
| 50 day SMA | 143.44 | 143.46 | 143.43 |
| 100 day SMA | 147.53 | 147.5 | 147.4 |
| 150 day SMA | 142.47 | 142.42 | 142.35 |
| 200 day SMA | 138.44 | 138.35 | 138.26 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 3.69 and PE is: 39.28
Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)
Debt: 12.14 in crores
Market capitalization: 12987.50
EPS is 3.48 and PE is: 41.65
Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)
Debt: 12.14 in crores
Market capitalization: 13651.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 145.10 | 148.25 | 144.25 to 150.00 | 0.94 times |
| 16 Tue | 148.25 | 144.75 | 144.75 to 149.70 | 0.98 times |
| 15 Mon | 146.55 | 149.75 | 145.60 to 150.20 | 1 times |
| 12 Fri | 152.30 | 150.20 | 149.25 to 155.20 | 1.03 times |
| 10 Wed | 151.00 | 148.60 | 147.70 to 152.75 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 146.15 | 149.75 | 145.45 to 151.00 | 1.4 times |
| 16 Tue | 149.35 | 146.05 | 146.05 to 150.75 | 1.07 times |
| 15 Mon | 147.75 | 150.60 | 146.75 to 150.75 | 0.99 times |
| 12 Fri | 153.50 | 150.60 | 150.60 to 156.35 | 0.78 times |
| 10 Wed | 152.15 | 149.80 | 149.65 to 153.75 | 0.76 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 147.55 | 151.00 | 146.85 to 151.85 | 1.26 times |
| 16 Tue | 150.50 | 147.95 | 147.95 to 151.85 | 1.03 times |
| 15 Mon | 149.00 | 150.25 | 147.55 to 151.50 | 1.02 times |
| 12 Fri | 154.75 | 151.80 | 151.80 to 157.20 | 0.86 times |
| 10 Wed | 153.25 | 151.55 | 151.50 to 154.80 | 0.83 times |
Option chain for Indian Energy IEX 25 Thu April 2024 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 31.90 | 0.04 |
| 16 Tue April 2024 | 0.10 | 31.90 | 0.04 |
| 15 Mon April 2024 | 0.20 | 33.25 | 0.04 |
| 12 Fri April 2024 | 0.25 | 25.05 | 0.04 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 27.00 | 0.12 |
| 16 Tue April 2024 | 0.15 | 27.00 | 0.11 |
| 15 Mon April 2024 | 0.25 | 27.00 | 0.11 |
| 12 Fri April 2024 | 0.40 | 22.40 | 0.1 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 23.15 | 0.08 |
| 16 Tue April 2024 | 0.30 | 23.15 | 0.08 |
| 15 Mon April 2024 | 0.40 | 22.75 | 0.07 |
| 12 Fri April 2024 | 0.70 | 17.80 | 0.08 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 20.75 | 0.22 |
| 16 Tue April 2024 | 0.35 | 20.75 | 0.22 |
| 15 Mon April 2024 | 0.50 | 19.10 | 0.75 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 20.50 | 0.07 |
| 16 Tue April 2024 | 0.45 | 17.25 | 0.07 |
| 15 Mon April 2024 | 0.60 | 18.80 | 0.07 |
| 12 Fri April 2024 | 1.30 | 13.90 | 0.08 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 16.55 | 0.15 |
| 16 Tue April 2024 | 0.65 | 15.95 | 0.24 |
| 15 Mon April 2024 | 0.80 | 15.70 | 0.22 |
| 12 Fri April 2024 | 1.65 | 11.85 | 0.24 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 14.80 | 0.11 |
| 16 Tue April 2024 | 0.90 | 12.55 | 0.11 |
| 15 Mon April 2024 | 1.00 | 14.45 | 0.13 |
| 12 Fri April 2024 | 2.20 | 9.95 | 0.15 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 13.20 | 0.19 |
| 16 Tue April 2024 | 1.20 | 10.50 | 0.13 |
| 15 Mon April 2024 | 1.30 | 12.20 | 0.12 |
| 12 Fri April 2024 | 2.85 | 8.15 | 0.09 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 10.85 | 0.13 |
| 16 Tue April 2024 | 1.65 | 8.40 | 0.13 |
| 15 Mon April 2024 | 1.65 | 10.15 | 0.14 |
| 12 Fri April 2024 | 3.70 | 6.45 | 0.18 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.00 | 8.40 | 0.22 |
| 16 Tue April 2024 | 2.25 | 6.50 | 0.26 |
| 15 Mon April 2024 | 2.15 | 8.00 | 0.29 |
| 12 Fri April 2024 | 4.70 | 4.90 | 0.39 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.45 | 6.50 | 0.35 |
| 16 Tue April 2024 | 3.00 | 4.70 | 0.39 |
| 15 Mon April 2024 | 2.80 | 6.20 | 0.43 |
| 12 Fri April 2024 | 5.95 | 3.60 | 0.46 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 4.60 | 0.64 |
| 16 Tue April 2024 | 4.00 | 3.15 | 0.62 |
| 15 Mon April 2024 | 3.70 | 4.55 | 0.56 |
| 12 Fri April 2024 | 7.30 | 2.50 | 0.77 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 2.95 | 0.7 |
| 16 Tue April 2024 | 5.35 | 2.10 | 0.76 |
| 15 Mon April 2024 | 4.85 | 3.25 | 0.76 |
| 12 Fri April 2024 | 8.95 | 1.70 | 0.75 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.45 | 1.85 | 1.54 |
| 16 Tue April 2024 | 7.05 | 1.35 | 1.67 |
| 15 Mon April 2024 | 6.30 | 2.20 | 1.11 |
| 12 Fri April 2024 | 10.90 | 1.15 | 1.05 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.05 | 1.15 | 1.55 |
| 16 Tue April 2024 | 9.05 | 0.80 | 1.53 |
| 15 Mon April 2024 | 8.05 | 1.50 | 1.61 |
| 12 Fri April 2024 | 13.05 | 0.80 | 1.41 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.90 | 0.65 | 5.8 |
| 16 Tue April 2024 | 11.35 | 0.50 | 5.61 |
| 15 Mon April 2024 | 9.75 | 1.05 | 4.88 |
| 12 Fri April 2024 | 15.30 | 0.55 | 4.34 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.35 | 0.40 | 3.15 |
| 16 Tue April 2024 | 13.15 | 0.35 | 3.08 |
| 15 Mon April 2024 | 12.30 | 0.70 | 3.16 |
| 12 Fri April 2024 | 17.60 | 0.35 | 2.4 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.45 | 0.25 | 3.6 |
| 16 Tue April 2024 | 15.55 | 0.25 | 4.4 |
| 15 Mon April 2024 | 14.45 | 0.55 | 3.55 |
| 12 Fri April 2024 | 22.45 | 0.30 | 5.4 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.75 | 0.20 | 4.27 |
| 16 Tue April 2024 | 18.80 | 0.20 | 5.59 |
| 15 Mon April 2024 | 18.70 | 0.45 | 6.2 |
| 12 Fri April 2024 | 24.30 | 0.25 | 9.21 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.70 | 0.25 | 27 |
| 16 Tue April 2024 | 18.70 | 0.25 | 27 |
| 15 Mon April 2024 | 18.70 | 0.35 | 27 |
| 12 Fri April 2024 | 18.70 | 0.20 | 43.5 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.30 | 0.15 | 14.07 |
| 16 Tue April 2024 | 23.30 | 0.15 | 14.47 |
| 15 Mon April 2024 | 19.70 | 0.30 | 14.8 |
| 12 Fri April 2024 | 19.70 | 0.20 | 19.33 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.25 | 0.25 | 6.5 |
| 16 Tue April 2024 | 18.25 | 0.25 | 6.5 |
| 15 Mon April 2024 | 18.25 | 0.25 | 6.5 |
| 12 Fri April 2024 | 18.25 | 0.25 | 6.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.00 | 0.05 | 41.29 |
| 16 Tue April 2024 | 28.00 | 0.10 | 46.14 |
| 15 Mon April 2024 | 28.00 | 0.25 | 53.57 |
| 12 Fri April 2024 | 31.00 | 0.15 | 56.86 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.30 | 0.05 | 15 |
| 16 Tue April 2024 | 37.80 | 0.10 | 15 |
| 15 Mon April 2024 | 45.00 | 0.10 | 4.67 |
| 12 Fri April 2024 | 45.00 | 0.05 | 5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance