Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 117.81 and 118.9
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 118.14 |
| Intraday Target 3 | 118.56333333333 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 119.65 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.80 (-0.7%) | 118.99 | 117.90 - 118.99 | 0.723 times | Fri 10 July 2026 | 119.64 (1.52%) | 118.52 | 118.43 - 120.65 | 1.6575 times | Thu 09 July 2026 | 117.85 (0.89%) | 117.35 | 116.90 - 118.90 | 1.7618 times | Wed 08 July 2026 | 116.81 (-4.61%) | 122.00 | 116.26 - 122.13 | 2.2244 times | Tue 07 July 2026 | 122.46 (-0.99%) | 123.40 | 122.15 - 123.64 | 0.48 times | Mon 06 July 2026 | 123.69 (-0.2%) | 123.94 | 122.13 - 124.25 | 0.55 times | Fri 03 July 2026 | 123.94 (0.36%) | 124.50 | 123.25 - 125.02 | 0.4985 times | Thu 02 July 2026 | 123.50 (-0.29%) | 123.00 | 122.80 - 124.10 | 0.5767 times | Wed 01 July 2026 | 123.86 (-1.01%) | 125.09 | 123.54 - 126.22 | 0.5956 times | Tue 30 June 2026 | 125.13 (0.26%) | 125.20 | 123.55 - 125.60 | 0.9325 times | Mon 29 June 2026 | 124.81 (-0.15%) | 124.86 | 123.40 - 125.50 | 2.7054 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 117.81 and 118.9
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 118.14 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.80 (-0.7%) | 118.99 | 117.90 - 118.99 | 0.1572 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.4507 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.154 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 1.087 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.8285 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.977 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.3545 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.794 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.665 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.5323 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.4682 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 112.55 and 122.51
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.42666666667 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 130.39 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.80 (-5.06%) | 125.09 | 116.26 - 126.22 | 0.2422 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6191 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5481 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0123 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7147 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8483 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7111 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.87 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6273 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8069 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.603 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 93.87 and 139.54
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 102.18 |
| Yearly Target 3 | 131.22333333333 |
| Yearly Target 4 | 147.85 |
| Yearly Target 5 | 176.89 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.80 (-11.49%) | 134.50 | 114.60 - 160.27 | 1.0511 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.769 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5403 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6174 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4862 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2709 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1847 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0657 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 122.12 |
| 20 day DMA | 122.91 |
| 35 day DMA | 123.18 |
| 50 day DMA | 124.59 |
| 100 day DMA | 124.39 |
| 150 day DMA | 128.31 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 119.96 | 120.12 |
| 12 day EMA | 121.16 | 121.59 | 121.94 |
| 20 day EMA | 122.04 | 122.38 | 122.67 |
| 35 day EMA | 123.39 | 123.66 | 123.9 |
| 50 day EMA | 124.13 | 124.35 | 124.54 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 120.09 | 120.95 |
| 12 day SMA | 122.12 | 122.66 | 123.09 |
| 20 day SMA | 122.91 | 123.01 | 122.88 |
| 35 day SMA | 123.18 | 123.42 | 123.59 |
| 50 day SMA | 124.59 | 124.74 | 124.86 |
| 100 day SMA | 124.39 | 124.47 | 124.54 |
| 150 day SMA | 128.31 | 128.5 | 128.63 |
| 200 day SMA | 131.43 | 131.58 | 131.71 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 22.37
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 119.03 | 119.35 | 118.08 to 119.35 | 1 times |
| 10 Fri | 120.17 | 119.29 | 118.99 to 121.17 | 1.01 times |
| 09 Thu | 118.37 | 118.00 | 117.34 to 119.36 | 1.02 times |
| 08 Wed | 117.24 | 122.37 | 116.39 to 122.37 | 1 times |
| 07 Tue | 122.79 | 123.94 | 122.51 to 124.12 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 119.62 | 119.60 | 118.75 to 119.70 | 1.15 times |
| 10 Fri | 120.77 | 120.10 | 119.64 to 121.62 | 1.12 times |
| 09 Thu | 119.03 | 118.16 | 118.05 to 119.97 | 1.03 times |
| 08 Wed | 117.76 | 123.00 | 117.05 to 123.00 | 0.97 times |
| 07 Tue | 123.59 | 124.51 | 123.23 to 124.58 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 119.95 | 120.23 | 119.58 to 120.23 | 1.28 times |
| 10 Fri | 121.64 | 121.45 | 120.39 to 122.27 | 1.13 times |
| 09 Thu | 119.87 | 119.10 | 119.00 to 120.67 | 1.17 times |
| 08 Wed | 118.85 | 122.61 | 118.00 to 123.07 | 1.11 times |
| 07 Tue | 124.11 | 125.00 | 124.00 to 125.00 | 0.31 times |
Option chain for Indian Energy IEX 28 Tue July 2026 expiry
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.12 | 26.96 | 1.6 |
| 10 Fri July 2026 | 0.15 | 27.31 | 1.66 |
| 09 Thu July 2026 | 0.14 | 27.31 | 1.62 |
| 08 Wed July 2026 | 0.15 | 24.70 | 1.59 |
| 07 Tue July 2026 | 0.21 | 22.85 | 1.55 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 21.55 | 0.85 |
| 10 Fri July 2026 | 0.23 | 21.55 | 0.86 |
| 09 Thu July 2026 | 0.17 | 21.55 | 0.85 |
| 08 Wed July 2026 | 0.21 | 21.55 | 0.8 |
| 07 Tue July 2026 | 0.37 | 17.29 | 0.7 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.27 | 11.20 | 0.1 |
| 10 Fri July 2026 | 0.27 | 11.20 | 0.1 |
| 09 Thu July 2026 | 0.27 | 11.20 | 0.1 |
| 08 Wed July 2026 | 0.30 | 11.20 | 0.1 |
| 07 Tue July 2026 | 0.60 | 11.20 | 0.07 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.32 | 11.85 | 0.17 |
| 10 Fri July 2026 | 0.40 | 11.85 | 0.17 |
| 09 Thu July 2026 | 0.30 | 11.85 | 0.19 |
| 08 Wed July 2026 | 0.34 | 11.85 | 0.19 |
| 07 Tue July 2026 | 0.71 | 11.85 | 0.19 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.36 | 9.09 | 0.71 |
| 10 Fri July 2026 | 0.45 | 9.09 | 0.71 |
| 09 Thu July 2026 | 0.34 | 9.09 | 0.56 |
| 08 Wed July 2026 | 0.82 | 9.09 | 0.38 |
| 07 Tue July 2026 | 0.82 | 9.09 | 0.38 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.42 | 14.22 | 0.15 |
| 10 Fri July 2026 | 0.53 | 14.22 | 0.15 |
| 09 Thu July 2026 | 0.42 | 14.22 | 0.14 |
| 08 Wed July 2026 | 0.44 | 10.27 | 0.13 |
| 07 Tue July 2026 | 0.97 | 10.27 | 0.07 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.53 | 7.15 | 0.18 |
| 10 Fri July 2026 | 0.65 | 7.15 | 0.19 |
| 09 Thu July 2026 | 0.51 | 7.15 | 0.18 |
| 08 Wed July 2026 | 0.48 | 7.15 | 0.25 |
| 07 Tue July 2026 | 1.75 | 7.15 | 0.45 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.62 | 10.46 | 0.33 |
| 10 Fri July 2026 | 0.78 | 10.46 | 0.34 |
| 09 Thu July 2026 | 0.61 | 12.03 | 0.31 |
| 08 Wed July 2026 | 0.60 | 13.60 | 0.32 |
| 07 Tue July 2026 | 1.47 | 8.53 | 0.35 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.68 | 6.81 | 0.15 |
| 10 Fri July 2026 | 0.68 | 6.81 | 0.15 |
| 09 Thu July 2026 | 0.68 | 6.81 | 0.15 |
| 08 Wed July 2026 | 0.67 | 6.81 | 0.15 |
| 07 Tue July 2026 | 2.18 | 6.81 | 0.14 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.85 | 5.36 | 0.16 |
| 10 Fri July 2026 | 1.06 | 5.36 | 0.16 |
| 09 Thu July 2026 | 0.79 | 5.36 | 0.17 |
| 08 Wed July 2026 | 0.79 | 5.36 | 0.18 |
| 07 Tue July 2026 | 1.94 | 5.36 | 0.17 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.93 | 5.43 | 0.18 |
| 10 Fri July 2026 | 1.24 | 5.43 | 0.18 |
| 09 Thu July 2026 | 0.94 | 5.43 | 0.17 |
| 08 Wed July 2026 | 0.88 | 5.43 | 0.16 |
| 07 Tue July 2026 | 2.20 | 5.43 | 0.17 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.17 | 8.40 | 0.95 |
| 10 Fri July 2026 | 1.45 | 5.00 | 0.93 |
| 09 Thu July 2026 | 1.11 | 5.00 | 0.93 |
| 08 Wed July 2026 | 1.04 | 5.00 | 0.93 |
| 07 Tue July 2026 | 2.56 | 5.00 | 1.21 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.35 | 7.18 | 0.34 |
| 10 Fri July 2026 | 1.70 | 6.40 | 0.36 |
| 09 Thu July 2026 | 1.29 | 8.20 | 0.36 |
| 08 Wed July 2026 | 1.22 | 9.09 | 0.39 |
| 07 Tue July 2026 | 2.94 | 4.99 | 0.52 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.02 | 6.77 | 0.06 |
| 10 Fri July 2026 | 2.47 | 6.77 | 0.06 |
| 09 Thu July 2026 | 1.88 | 6.77 | 0.08 |
| 08 Wed July 2026 | 1.78 | 6.77 | 0.12 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.17 | 5.02 | 0.09 |
| 10 Fri July 2026 | 2.67 | 4.29 | 0.1 |
| 09 Thu July 2026 | 2.03 | 5.52 | 0.1 |
| 08 Wed July 2026 | 1.93 | 6.36 | 0.16 |
| 07 Tue July 2026 | 4.29 | 3.40 | 2.15 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.94 | 3.84 | 1.56 |
| 10 Fri July 2026 | 3.59 | 3.20 | 1.55 |
| 09 Thu July 2026 | 2.76 | 4.26 | 1.3 |
| 08 Wed July 2026 | 2.55 | 5.11 | 1.38 |
| 07 Tue July 2026 | 5.43 | 2.53 | 5.32 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.23 | 2.61 | 1.01 |
| 10 Fri July 2026 | 4.99 | 2.17 | 0.99 |
| 09 Thu July 2026 | 4.01 | 2.95 | 0.88 |
| 08 Wed July 2026 | 3.63 | 3.67 | 1.1 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.73 | 1.69 | 4.54 |
| 10 Fri July 2026 | 6.71 | 1.42 | 5.58 |
| 09 Thu July 2026 | 5.48 | 1.94 | 5.07 |
| 08 Wed July 2026 | 4.96 | 2.50 | 7.01 |
| 07 Tue July 2026 | 9.99 | 1.12 | 11.7 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.80 | 1.10 | 7.75 |
| 10 Fri July 2026 | 8.80 | 0.95 | 5.5 |
| 09 Thu July 2026 | 7.29 | 1.29 | 4.2 |
| 08 Wed July 2026 | 7.19 | 1.69 | 8.5 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.27 | 0.65 | 29.47 |
| 10 Fri July 2026 | 10.96 | 0.62 | 52.71 |
| 09 Thu July 2026 | 9.27 | 0.85 | 27.25 |
| 08 Wed July 2026 | 8.81 | 1.10 | 30.31 |
| 07 Tue July 2026 | 15.00 | 0.49 | 53.75 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.80 | 0.31 | 34 |
| 10 Fri July 2026 | 15.80 | 0.32 | 35 |
| 09 Thu July 2026 | 15.80 | 0.30 | 17 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.75 | 0.22 | 15 |
| 10 Fri July 2026 | 18.75 | 0.25 | 2.67 |
| 09 Thu July 2026 | 18.75 | 0.25 | 2.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
