ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 124.32 and 126.99

Intraday Target 1122.17
Intraday Target 2123.8
Intraday Target 3124.84333333333
Intraday Target 4126.47
Intraday Target 5127.51

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 20 February 2026 125.42 (1.25%) 123.87 123.22 - 125.89 0.431 times
Thu 19 February 2026 123.87 (-1.79%) 126.01 123.36 - 126.49 0.4135 times
Wed 18 February 2026 126.13 (-0.1%) 126.22 125.00 - 127.08 0.6649 times
Tue 17 February 2026 126.25 (1.02%) 124.70 124.26 - 126.45 0.5637 times
Mon 16 February 2026 124.97 (0.82%) 123.50 122.28 - 125.16 0.7065 times
Fri 13 February 2026 123.95 (-1.56%) 125.01 119.38 - 125.29 2.7443 times
Thu 12 February 2026 125.91 (-0.98%) 127.16 125.60 - 127.16 0.6124 times
Wed 11 February 2026 127.16 (0.81%) 126.93 125.03 - 127.65 0.8828 times
Tue 10 February 2026 126.14 (0.64%) 125.99 125.04 - 127.65 1.3463 times
Mon 09 February 2026 125.34 (3.64%) 121.50 120.43 - 126.21 1.6346 times
Fri 06 February 2026 120.94 (-3.13%) 124.85 119.85 - 125.00 1.6801 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.85 and 128.65

Weekly Target 1120.13
Weekly Target 2122.77
Weekly Target 3124.92666666667
Weekly Target 4127.57
Weekly Target 5129.73

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.234 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 0.6078 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 0.6313 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 0.4599 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 0.9684 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.1227 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.2126 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3088 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2715 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.183 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2749 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 117.53 and 126.89

Monthly Target 1114.9
Monthly Target 2120.16
Monthly Target 3124.26
Monthly Target 4129.52
Monthly Target 5133.62

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 20 February 2026 125.42 (-1.08%) 127.00 119.00 - 128.36 0.4722 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.5158 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5898 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4253 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.547 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4088 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.7956 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7852 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0358 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4245 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5607 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 101.58 and 142.85

Yearly Target 193.63
Yearly Target 2109.52
Yearly Target 3134.89666666667
Yearly Target 4150.79
Yearly Target 5176.17

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 20 February 2026 125.42 (-6.56%) 134.50 119.00 - 160.27 0.6303 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.8522 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.6597 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6934 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.5561 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3307 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1934 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0688 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0109 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0044 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 125.33
12 day DMA 125.08
20 day DMA 125.65
35 day DMA 131.14
50 day DMA 133.41
100 day DMA 137.17
150 day DMA 140.28
200 day DMA 154.3

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21125.1125.71
12 day EMA125.66125.7126.03
20 day EMA126.99127.15127.49
35 day EMA129.86130.12130.49
50 day EMA133.4133.73134.13

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33125.03125.44
12 day SMA125.08125.27125.47
20 day SMA125.65125.76126.12
35 day SMA131.14131.37131.66
50 day SMA133.41133.69134.04
100 day SMA137.17137.3137.46
150 day SMA140.28140.83141.4
200 day SMA154.3154.65154.99

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 24.88

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 25.75

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 123.95 125.05 123.52 to 126.37 0.81 times
18 Wed 126.28 126.00 125.04 to 127.22 0.98 times
17 Tue 126.54 124.70 124.56 to 126.77 1.04 times
16 Mon 125.30 122.30 122.30 to 125.48 1.07 times
13 Fri 123.90 125.70 119.30 to 125.70 1.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 124.62 127.00 124.20 to 127.25 1.82 times
18 Wed 127.09 127.25 125.87 to 127.98 1.07 times
17 Tue 127.25 126.01 125.70 to 127.42 0.78 times
16 Mon 126.00 123.03 123.00 to 126.15 0.69 times
13 Fri 124.65 125.70 120.16 to 125.70 0.64 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 125.27 127.80 125.00 to 127.87 1.11 times
18 Wed 127.80 128.00 126.80 to 128.51 1.04 times
17 Tue 128.00 126.70 126.70 to 128.00 1 times
16 Mon 126.73 125.87 123.90 to 126.80 0.94 times
13 Fri 125.06 126.50 121.53 to 126.50 0.91 times

Option chain for Indian Energy IEX 24 Tue February 2026 expiry

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
19 Thu February 2026 0.0142.00 0
18 Wed February 2026 0.0142.00 0
17 Tue February 2026 0.0342.00 0
16 Mon February 2026 0.0342.00 0

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
19 Thu February 2026 0.0246.16 0.86
18 Wed February 2026 0.0243.50 1.02
17 Tue February 2026 0.0443.90 1.07
16 Mon February 2026 0.0348.00 1.11

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
19 Thu February 2026 0.0339.15 2.04
18 Wed February 2026 0.0339.15 1.96
17 Tue February 2026 0.0339.15 1.96
16 Mon February 2026 0.0839.15 0.87

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
19 Thu February 2026 0.0135.20 0.4
18 Wed February 2026 0.0233.55 0.4
17 Tue February 2026 0.0433.45 0.39
16 Mon February 2026 0.0535.90 0.29

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
19 Thu February 2026 0.1031.15 0.26
18 Wed February 2026 0.0429.50 0.25
17 Tue February 2026 0.0529.50 0.22
16 Mon February 2026 0.0731.00 0.21

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
19 Thu February 2026 0.0525.72 0.29
18 Wed February 2026 0.0623.65 0.28
17 Tue February 2026 0.0923.60 0.27
16 Mon February 2026 0.1125.00 0.27

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
19 Thu February 2026 0.0424.84 0.04
18 Wed February 2026 0.0724.84 0.04
17 Tue February 2026 0.1524.84 0.02
16 Mon February 2026 0.1324.84 0.03

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
19 Thu February 2026 0.9020.16 0.08
18 Wed February 2026 0.9020.16 0.08
17 Tue February 2026 0.9020.16 0.08
16 Mon February 2026 0.9020.16 0.08

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
19 Thu February 2026 0.0520.00 0.64
18 Wed February 2026 0.0718.51 0.61
17 Tue February 2026 0.1118.53 0.56
16 Mon February 2026 0.1421.53 0.52

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
19 Thu February 2026 0.0622.00 0.03
18 Wed February 2026 0.0722.00 0.03
17 Tue February 2026 0.1422.00 0.03
16 Mon February 2026 0.1422.00 0.02

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
19 Thu February 2026 0.0616.08 0.54
18 Wed February 2026 0.1213.75 0.59
17 Tue February 2026 0.1813.58 0.62
16 Mon February 2026 0.2014.81 0.62

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
19 Thu February 2026 0.0913.00 0.03
18 Wed February 2026 0.0913.00 0.03
17 Tue February 2026 0.2014.20 0.03
16 Mon February 2026 0.2114.20 0.03

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
19 Thu February 2026 0.0713.05 0.02
18 Wed February 2026 0.1513.05 0.02
17 Tue February 2026 0.2113.05 0.02
16 Mon February 2026 0.2713.05 0.02

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
19 Thu February 2026 0.0713.34 0.23
18 Wed February 2026 0.1711.00 0.27
17 Tue February 2026 0.3013.76 0.33
16 Mon February 2026 0.3213.76 0.36

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
19 Thu February 2026 0.0812.60 0.02
18 Wed February 2026 0.2012.60 0.02
17 Tue February 2026 0.3512.60 0.02
16 Mon February 2026 0.3812.60 0.02

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
19 Thu February 2026 0.0711.15 0.46
18 Wed February 2026 0.248.89 0.41
17 Tue February 2026 0.438.90 0.41
16 Mon February 2026 0.4510.45 0.46

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
19 Thu February 2026 0.098.05 0.12
18 Wed February 2026 0.308.05 0.15
17 Tue February 2026 0.528.05 0.18
16 Mon February 2026 0.5510.50 0.14

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
19 Thu February 2026 0.149.23 0.08
18 Wed February 2026 0.398.31 0.08
17 Tue February 2026 0.658.31 0.09
16 Mon February 2026 0.588.31 0.08

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
19 Thu February 2026 0.176.18 0.33
18 Wed February 2026 0.496.18 0.22
17 Tue February 2026 0.786.28 0.2
16 Mon February 2026 0.787.96 0.2

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
19 Thu February 2026 0.215.36 0.25
18 Wed February 2026 0.625.36 0.21
17 Tue February 2026 0.956.28 0.21
16 Mon February 2026 0.936.28 0.21

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
19 Thu February 2026 0.306.47 0.23
18 Wed February 2026 0.824.48 0.22
17 Tue February 2026 1.174.61 0.24
16 Mon February 2026 1.115.79 0.25

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
19 Thu February 2026 0.365.50 0.16
18 Wed February 2026 1.013.75 0.2
17 Tue February 2026 1.373.86 0.21
16 Mon February 2026 1.355.56 0.19

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
19 Thu February 2026 0.444.62 0.28
18 Wed February 2026 1.273.16 0.3
17 Tue February 2026 1.683.16 0.3
16 Mon February 2026 1.555.77 0.29

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
19 Thu February 2026 0.593.68 0.22
18 Wed February 2026 1.592.33 0.26
17 Tue February 2026 2.042.50 0.28
16 Mon February 2026 1.874.30 0.26

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
19 Thu February 2026 0.792.86 0.59
18 Wed February 2026 2.031.76 0.59
17 Tue February 2026 2.521.97 0.51
16 Mon February 2026 2.242.93 0.46

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
19 Thu February 2026 1.092.14 0.93
18 Wed February 2026 2.581.32 0.95
17 Tue February 2026 3.051.55 0.86
16 Mon February 2026 2.682.35 0.93

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
19 Thu February 2026 1.441.57 1.38
18 Wed February 2026 3.220.98 1.45
17 Tue February 2026 3.691.19 1.35
16 Mon February 2026 3.211.86 1.41

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
19 Thu February 2026 1.951.15 2.01
18 Wed February 2026 4.030.72 1.83
17 Tue February 2026 4.420.93 1.91
16 Mon February 2026 3.861.48 1.65

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
19 Thu February 2026 2.590.76 2.04
18 Wed February 2026 4.800.56 2.19
17 Tue February 2026 5.280.73 2.45
16 Mon February 2026 4.561.23 1.96

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
19 Thu February 2026 3.400.53 1.68
18 Wed February 2026 5.730.44 1.86
17 Tue February 2026 6.150.58 2.05
16 Mon February 2026 5.240.95 1.71

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
19 Thu February 2026 4.330.43 3.29
18 Wed February 2026 6.600.36 3.02
17 Tue February 2026 6.980.49 3.08
16 Mon February 2026 6.110.75 2.98

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
19 Thu February 2026 7.530.32 2.71
18 Wed February 2026 7.530.30 2.55
17 Tue February 2026 7.960.41 2.7
16 Mon February 2026 6.370.65 1.88

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
19 Thu February 2026 7.000.25 4.38
18 Wed February 2026 8.770.26 4.31
17 Tue February 2026 8.770.36 4.86
16 Mon February 2026 7.100.55 5.49

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
19 Thu February 2026 7.680.22 12.83
18 Wed February 2026 7.680.23 13.83
17 Tue February 2026 7.680.34 15.67
16 Mon February 2026 7.680.45 17.5

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
19 Thu February 2026 10.380.20 6.64
18 Wed February 2026 10.380.20 7.86
17 Tue February 2026 10.380.28 10
16 Mon February 2026 9.060.39 11.73

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
19 Thu February 2026 8.920.19 15.36
18 Wed February 2026 9.750.19 13.27
17 Tue February 2026 9.750.26 15.96
16 Mon February 2026 9.750.34 22.58

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
19 Thu February 2026 8.420.17 16.14
18 Wed February 2026 8.420.18 16.43
17 Tue February 2026 8.420.23 20.14
16 Mon February 2026 8.420.30 23.43

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
19 Thu February 2026 13.820.14 13.91
18 Wed February 2026 13.820.16 15.73
17 Tue February 2026 13.820.20 16.18
16 Mon February 2026 10.560.25 66.33

IndianEnergy IEX Option strike: 111.00

Date CE PE PCR
19 Thu February 2026 13.550.20 0.25
18 Wed February 2026 14.850.20 0.2
17 Tue February 2026 14.750.20 0.33

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
19 Thu February 2026 13.550.13 221
18 Wed February 2026 13.550.13 234.33
17 Tue February 2026 13.550.17 249
16 Mon February 2026 13.550.20 262.67

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
19 Thu February 2026 21.000.07 163
18 Wed February 2026 21.000.07 163
17 Tue February 2026 21.000.10 166
16 Mon February 2026 21.000.11 182

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
19 Thu February 2026 23.410.08 11.5
18 Wed February 2026 23.410.06 11.71
17 Tue February 2026 23.410.10 11.43
16 Mon February 2026 23.410.08 15.79

IndianEnergy IEX Option strike: 98.00

Date CE PE PCR
19 Thu February 2026 26.870.06 3.33
18 Wed February 2026 26.870.06 3.33
17 Tue February 2026 26.870.09 3
16 Mon February 2026 26.870.07 3.33

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top