Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 126.75 and 149.32
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 130.62 |
| Intraday Target 3 | 145.44333333333 |
| Intraday Target 4 | 153.19 |
| Intraday Target 5 | 168.01 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.36 (-7.82%) | 150.09 | 137.70 - 160.27 | 4.7481 times | Thu 08 January 2026 | 150.09 (-3.03%) | 151.96 | 149.00 - 154.47 | 0.5172 times | Wed 07 January 2026 | 154.78 (4.11%) | 146.44 | 144.04 - 156.25 | 2.3647 times | Tue 06 January 2026 | 148.67 (10.63%) | 135.50 | 133.25 - 153.43 | 1.7178 times | Mon 05 January 2026 | 134.38 (0.01%) | 135.02 | 133.15 - 135.24 | 0.093 times | Fri 02 January 2026 | 134.36 (0.73%) | 133.40 | 132.85 - 134.72 | 0.0946 times | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.0583 times | Wed 31 December 2025 | 134.22 (1.67%) | 132.20 | 132.20 - 135.49 | 0.0906 times | Tue 30 December 2025 | 132.01 (-1.32%) | 133.56 | 131.27 - 133.70 | 0.1816 times | Mon 29 December 2025 | 133.77 (-1.17%) | 135.40 | 133.00 - 135.66 | 0.134 times | Fri 26 December 2025 | 135.36 (-2.72%) | 137.50 | 133.29 - 137.50 | 0.305 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 135.76 and 162.88
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 143.92666666667 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 6.1588 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3648 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.3208 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.2162 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.3248 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 1.0471 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.394 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 0.6051 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.2212 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.3471 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 0.773 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 135.6 and 163.03
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 143.82333333333 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.36 (3.08%) | 134.50 | 132.84 - 160.27 | 1.8316 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6362 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4587 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.59 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4409 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8582 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.0043 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.1173 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.4579 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.6048 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4048 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 135.6 and 163.03
| Yearly Target 1 | 116.39 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 143.82333333333 |
| Yearly Target 4 | 154.81 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.36 (3.08%) | 134.50 | 132.84 - 160.27 | 0.3682 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.904 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.7341 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.7408 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5997 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3679 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1988 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0707 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0113 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0045 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.01
Tomorrow's movement Prediction of Indian Energy IEX looks bearish. It has broken an important moving average level of 140.93 with high volumes
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 139.04 |
| 20 day DMA | 139.94 |
| 35 day DMA | 141.28 |
| 50 day DMA | 140.62 |
| 100 day DMA | 141.44 |
| 150 day DMA | 153.25 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 146.28 | 144.37 |
| 12 day EMA | 141.56 | 142.14 | 140.69 |
| 20 day EMA | 140.97 | 141.24 | 140.31 |
| 35 day EMA | 140.82 | 140.96 | 140.42 |
| 50 day EMA | 141.62 | 141.75 | 141.41 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 144.46 | 141.12 |
| 12 day SMA | 139.04 | 139.35 | 138.59 |
| 20 day SMA | 139.94 | 140.15 | 139.62 |
| 35 day SMA | 141.28 | 141.42 | 141.05 |
| 50 day SMA | 140.62 | 140.83 | 140.77 |
| 100 day SMA | 141.44 | 141.46 | 141.37 |
| 150 day SMA | 153.25 | 153.66 | 154 |
| 200 day SMA | 162.37 | 162.51 | 162.6 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 27.45
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 28.41
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 138.15 | 150.99 | 137.20 to 160.35 | 0.99 times |
| 08 Thu | 150.39 | 152.85 | 149.26 to 154.68 | 1.08 times |
| 07 Wed | 155.34 | 147.50 | 144.70 to 157.05 | 1.06 times |
| 06 Tue | 149.07 | 136.11 | 133.84 to 153.98 | 1.05 times |
| 05 Mon | 135.09 | 134.34 | 133.85 to 136.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 137.70 | 150.90 | 136.99 to 159.95 | 1.31 times |
| 08 Thu | 150.13 | 153.42 | 148.98 to 154.00 | 1.02 times |
| 07 Wed | 154.90 | 145.00 | 144.21 to 156.46 | 0.96 times |
| 06 Tue | 148.74 | 135.60 | 133.60 to 153.21 | 0.94 times |
| 05 Mon | 134.80 | 135.22 | 133.64 to 135.67 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 138.90 | 153.03 | 138.00 to 160.93 | 2.1 times |
| 08 Thu | 150.98 | 154.76 | 150.25 to 154.81 | 1.01 times |
| 07 Wed | 155.70 | 148.00 | 148.00 to 157.30 | 0.9 times |
| 06 Tue | 149.14 | 137.00 | 134.80 to 153.99 | 0.65 times |
| 05 Mon | 135.67 | 135.90 | 135.00 to 136.29 | 0.34 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.61 | 26.50 | 0 |
| 08 Thu January 2026 | 2.27 | 26.50 | 0 |
IndianEnergy IEX Option strike: 171.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.73 | 27.66 | 1.71 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.77 | 32.14 | 0.19 |
| 08 Thu January 2026 | 3.00 | 22.75 | 0.13 |
| 07 Wed January 2026 | 3.93 | 18.15 | 0.14 |
| 06 Tue January 2026 | 2.53 | 21.93 | 0.13 |
| 05 Mon January 2026 | 0.23 | 34.80 | 0.6 |
IndianEnergy IEX Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.98 | 14.60 | 0.19 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.02 | 27.75 | 0.08 |
| 08 Thu January 2026 | 4.00 | 18.50 | 0.06 |
| 07 Wed January 2026 | 5.18 | 14.54 | 0.06 |
| 06 Tue January 2026 | 3.23 | 16.00 | 0.07 |
| 05 Mon January 2026 | 0.28 | 31.50 | 0.72 |
IndianEnergy IEX Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.07 | 13.29 | 0.5 |
IndianEnergy IEX Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.14 | 24.42 | 0.22 |
IndianEnergy IEX Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.19 | 25.16 | 0.45 |
| 08 Thu January 2026 | 4.79 | 16.85 | 0.15 |
| 07 Wed January 2026 | 6.21 | 12.68 | 0.15 |
IndianEnergy IEX Option strike: 161.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.31 | 24.39 | 0.5 |
| 08 Thu January 2026 | 4.93 | 13.35 | 0.24 |
| 07 Wed January 2026 | 6.44 | 11.88 | 0.25 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.38 | 22.85 | 0.17 |
| 08 Thu January 2026 | 5.20 | 14.51 | 0.26 |
| 07 Wed January 2026 | 6.80 | 11.39 | 0.28 |
| 06 Tue January 2026 | 4.36 | 13.32 | 0.16 |
| 05 Mon January 2026 | 0.47 | 26.00 | 0.09 |
IndianEnergy IEX Option strike: 159.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.44 | 22.00 | 0.16 |
| 08 Thu January 2026 | 5.52 | 11.89 | 0.3 |
| 07 Wed January 2026 | 7.03 | 10.54 | 0.28 |
IndianEnergy IEX Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.53 | 21.39 | 0.37 |
| 08 Thu January 2026 | 5.81 | 12.54 | 0.25 |
| 07 Wed January 2026 | 7.59 | 10.08 | 0.27 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 17.25 | 0.31 |
| 08 Thu January 2026 | 5.90 | 9.88 | 0.16 |
| 07 Wed January 2026 | 7.73 | 9.88 | 0.18 |
| 06 Tue January 2026 | 4.89 | 13.44 | 0.04 |
| 05 Mon January 2026 | 0.52 | 21.68 | 0.03 |
IndianEnergy IEX Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.62 | 20.40 | 0.17 |
| 08 Thu January 2026 | 6.22 | 12.18 | 0.2 |
| 07 Wed January 2026 | 7.95 | 9.47 | 0.21 |
IndianEnergy IEX Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.73 | 19.49 | 0.37 |
| 08 Thu January 2026 | 6.53 | 12.43 | 0.21 |
| 07 Wed January 2026 | 8.45 | 8.98 | 0.16 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.86 | 18.29 | 0.29 |
| 08 Thu January 2026 | 6.89 | 11.37 | 0.31 |
| 07 Wed January 2026 | 8.92 | 8.51 | 0.35 |
| 06 Tue January 2026 | 5.84 | 10.71 | 0.04 |
| 05 Mon January 2026 | 0.69 | 22.80 | 0.07 |
IndianEnergy IEX Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.97 | 17.44 | 0.54 |
| 08 Thu January 2026 | 7.13 | 10.62 | 0.5 |
| 07 Wed January 2026 | 9.29 | 7.90 | 0.49 |
| 06 Tue January 2026 | 6.60 | 10.08 | 0.15 |
IndianEnergy IEX Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.04 | 16.75 | 0.58 |
| 08 Thu January 2026 | 7.62 | 10.22 | 0.41 |
| 07 Wed January 2026 | 9.79 | 7.48 | 0.41 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.14 | 16.24 | 1.86 |
| 08 Thu January 2026 | 7.73 | 9.50 | 2.21 |
| 07 Wed January 2026 | 9.92 | 7.25 | 2.64 |
| 06 Tue January 2026 | 7.19 | 8.69 | 0.19 |
| 05 Mon January 2026 | 0.87 | 20.14 | 0.01 |
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.19 | 15.77 | 0.42 |
| 08 Thu January 2026 | 7.98 | 9.51 | 0.51 |
| 07 Wed January 2026 | 10.37 | 6.86 | 0.45 |
| 06 Tue January 2026 | 7.15 | 8.73 | 0.1 |
IndianEnergy IEX Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.36 | 14.73 | 0.54 |
| 08 Thu January 2026 | 8.38 | 8.91 | 0.51 |
| 07 Wed January 2026 | 10.73 | 6.51 | 0.48 |
| 06 Tue January 2026 | 7.66 | 8.13 | 0.3 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 14.09 | 0.31 |
| 08 Thu January 2026 | 9.05 | 8.40 | 0.33 |
| 07 Wed January 2026 | 11.45 | 6.08 | 0.26 |
| 06 Tue January 2026 | 7.46 | 7.80 | 0.23 |
| 05 Mon January 2026 | 1.12 | 15.86 | 0.14 |
IndianEnergy IEX Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.74 | 13.43 | 0.92 |
| 08 Thu January 2026 | 9.24 | 7.84 | 1.03 |
| 07 Wed January 2026 | 11.81 | 5.52 | 0.72 |
| 06 Tue January 2026 | 6.47 | 7.26 | 0.23 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.85 | 12.48 | 1.81 |
| 08 Thu January 2026 | 9.72 | 7.44 | 2.41 |
| 07 Wed January 2026 | 12.41 | 5.19 | 2.24 |
| 06 Tue January 2026 | 8.10 | 7.01 | 0.54 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.02 | 12.11 | 1.11 |
| 08 Thu January 2026 | 9.99 | 7.21 | 1.37 |
| 07 Wed January 2026 | 12.72 | 5.03 | 1.18 |
| 06 Tue January 2026 | 8.02 | 6.65 | 0.6 |
| 05 Mon January 2026 | 1.45 | 14.95 | 0.03 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.06 | 11.50 | 0.67 |
| 08 Thu January 2026 | 10.18 | 6.93 | 2.63 |
| 07 Wed January 2026 | 13.11 | 4.79 | 2.02 |
| 06 Tue January 2026 | 8.21 | 6.89 | 1.16 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.31 | 10.95 | 0.84 |
| 08 Thu January 2026 | 10.61 | 6.58 | 1.5 |
| 07 Wed January 2026 | 13.51 | 4.39 | 1.53 |
| 06 Tue January 2026 | 8.44 | 6.28 | 0.74 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.48 | 10.11 | 0.75 |
| 08 Thu January 2026 | 11.42 | 6.17 | 1.14 |
| 07 Wed January 2026 | 14.14 | 4.02 | 1.02 |
| 06 Tue January 2026 | 9.20 | 5.44 | 0.41 |
| 05 Mon January 2026 | 1.85 | 11.61 | 0.22 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 9.44 | 0.74 |
| 08 Thu January 2026 | 12.25 | 5.82 | 3.3 |
| 07 Wed January 2026 | 14.82 | 3.51 | 3.33 |
| 06 Tue January 2026 | 8.69 | 4.78 | 1.29 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.04 | 8.73 | 0.37 |
| 08 Thu January 2026 | 12.31 | 5.49 | 1.41 |
| 07 Wed January 2026 | 14.92 | 3.38 | 0.96 |
| 06 Tue January 2026 | 9.50 | 4.12 | 0.4 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 8.23 | 1.11 |
| 08 Thu January 2026 | 12.86 | 4.74 | 0.72 |
| 07 Wed January 2026 | 15.75 | 3.22 | 0.5 |
| 06 Tue January 2026 | 10.07 | 4.27 | 0.32 |
| 05 Mon January 2026 | 2.39 | 12.20 | 0.31 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.39 | 7.94 | 0.6 |
| 08 Thu January 2026 | 12.84 | 4.71 | 0.49 |
| 07 Wed January 2026 | 16.82 | 3.07 | 0.53 |
| 06 Tue January 2026 | 10.81 | 3.73 | 0.48 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.66 | 7.32 | 0.51 |
| 08 Thu January 2026 | 16.04 | 4.28 | 0.59 |
| 07 Wed January 2026 | 16.04 | 2.65 | 0.59 |
| 06 Tue January 2026 | 11.76 | 3.57 | 0.67 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.01 | 6.68 | 1.41 |
| 08 Thu January 2026 | 13.88 | 4.11 | 1.93 |
| 07 Wed January 2026 | 17.83 | 2.47 | 1.59 |
| 06 Tue January 2026 | 12.18 | 3.24 | 0.94 |
| 05 Mon January 2026 | 3.07 | 7.90 | 0.41 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 6.21 | 1.16 |
| 08 Thu January 2026 | 16.00 | 3.87 | 2.56 |
| 07 Wed January 2026 | 16.00 | 2.09 | 2.53 |
| 06 Tue January 2026 | 11.73 | 2.48 | 1.93 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.91 | 5.56 | 0.8 |
| 08 Thu January 2026 | 17.68 | 3.52 | 0.57 |
| 07 Wed January 2026 | 19.39 | 1.97 | 0.55 |
| 06 Tue January 2026 | 12.71 | 2.66 | 0.59 |
| 05 Mon January 2026 | 3.75 | 6.65 | 0.02 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.94 | 5.35 | 0.52 |
| 08 Thu January 2026 | 16.40 | 3.38 | 1.03 |
| 07 Wed January 2026 | 19.19 | 1.93 | 0.97 |
| 06 Tue January 2026 | 13.44 | 2.50 | 1.28 |
| 05 Mon January 2026 | 3.93 | 6.32 | 0.57 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.29 | 5.03 | 1.83 |
| 08 Thu January 2026 | 16.41 | 2.89 | 2.76 |
| 07 Wed January 2026 | 19.77 | 1.82 | 2.63 |
| 06 Tue January 2026 | 14.27 | 2.28 | 1.7 |
| 05 Mon January 2026 | 4.16 | 6.03 | 0.15 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.83 | 4.47 | 1.21 |
| 08 Thu January 2026 | 17.15 | 2.89 | 1.14 |
| 07 Wed January 2026 | 20.24 | 1.69 | 1.19 |
| 06 Tue January 2026 | 14.44 | 2.23 | 1.1 |
| 05 Mon January 2026 | 4.62 | 5.48 | 0.44 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.31 | 4.10 | 2.71 |
| 08 Thu January 2026 | 18.03 | 2.69 | 1.17 |
| 07 Wed January 2026 | 21.74 | 1.46 | 1.18 |
| 06 Tue January 2026 | 16.20 | 1.86 | 1.06 |
| 05 Mon January 2026 | 5.03 | 4.93 | 0.76 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.88 | 3.72 | 2 |
| 08 Thu January 2026 | 21.06 | 2.43 | 2.03 |
| 07 Wed January 2026 | 21.06 | 1.29 | 2.07 |
| 06 Tue January 2026 | 16.83 | 1.71 | 2.19 |
| 05 Mon January 2026 | 5.55 | 4.48 | 0.59 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.60 | 3.22 | 1.09 |
| 08 Thu January 2026 | 22.94 | 2.01 | 1.03 |
| 07 Wed January 2026 | 22.94 | 1.14 | 1.01 |
| 06 Tue January 2026 | 18.16 | 1.55 | 1.23 |
| 05 Mon January 2026 | 6.24 | 3.96 | 0.59 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.84 | 3.16 | 3.7 |
| 08 Thu January 2026 | 23.97 | 2.14 | 3.78 |
| 07 Wed January 2026 | 23.97 | 1.08 | 3.52 |
| 06 Tue January 2026 | 18.29 | 1.32 | 1.79 |
| 05 Mon January 2026 | 6.38 | 3.80 | 1.47 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.83 | 2.86 | 8.25 |
| 08 Thu January 2026 | 20.83 | 1.96 | 5.94 |
| 07 Wed January 2026 | 20.83 | 1.03 | 6 |
| 06 Tue January 2026 | 16.87 | 1.32 | 4.56 |
| 05 Mon January 2026 | 6.70 | 3.59 | 7.11 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.25 | 2.56 | 34.5 |
| 08 Thu January 2026 | 20.25 | 1.92 | 24.5 |
| 07 Wed January 2026 | 20.25 | 0.98 | 29 |
| 06 Tue January 2026 | 17.05 | 1.21 | 28 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 2.36 | 6.61 |
| 08 Thu January 2026 | 21.50 | 1.71 | 5.84 |
| 07 Wed January 2026 | 25.76 | 0.86 | 4.88 |
| 06 Tue January 2026 | 18.89 | 1.10 | 2.9 |
| 05 Mon January 2026 | 7.99 | 2.90 | 3.98 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.96 | 2.13 | 3.24 |
| 08 Thu January 2026 | 23.00 | 1.25 | 0.7 |
| 07 Wed January 2026 | 23.00 | 0.76 | 0.64 |
| 06 Tue January 2026 | 12.87 | 0.91 | 0.65 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.90 | 1.69 | 37.5 |
| 08 Thu January 2026 | 24.90 | 1.26 | 15 |
| 07 Wed January 2026 | 24.90 | 0.62 | 12 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.00 | 1.35 | 7.83 |
| 08 Thu January 2026 | 29.00 | 1.01 | 4.54 |
| 07 Wed January 2026 | 29.00 | 0.54 | 3.81 |
| 06 Tue January 2026 | 26.00 | 0.67 | 4.42 |
| 05 Mon January 2026 | 11.60 | 1.55 | 4.12 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.00 | 1.14 | 5.5 |
| 08 Thu January 2026 | 30.00 | 0.26 | 4.63 |
| 07 Wed January 2026 | 30.00 | 0.43 | 4.63 |
| 06 Tue January 2026 | 13.25 | 0.56 | 5.78 |
| 05 Mon January 2026 | 13.25 | 1.09 | 6.44 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.95 | 0.91 | 72.86 |
| 08 Thu January 2026 | 33.95 | 0.66 | 47.07 |
| 07 Wed January 2026 | 33.95 | 0.39 | 43.79 |
| 06 Tue January 2026 | 27.27 | 0.36 | 43.33 |
| 05 Mon January 2026 | 16.00 | 0.78 | 106.89 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.00 | 0.65 | 251 |
| 08 Thu January 2026 | 31.00 | 0.40 | 214 |
| 07 Wed January 2026 | 31.00 | 0.26 | 208 |
| 06 Tue January 2026 | 31.00 | 0.24 | 210 |
| 05 Mon January 2026 | 21.00 | 0.41 | 126.5 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.21 | 0.63 | 2 |
| 08 Thu January 2026 | 34.21 | 1.38 | 0.17 |
| 07 Wed January 2026 | 34.21 | 1.38 | 0.17 |
| 06 Tue January 2026 | 20.04 | 1.38 | 0.17 |
| 05 Mon January 2026 | 20.04 | 1.38 | 0.17 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
