IEX 121 CE (CALL) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

IEX 121 CE is trading at ₹ 4.49 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 4.49 - Current price of IEX 121 CE is higher than this average.
30 minute average: ₹ 4.49 - Current price of IEX 121 CE is higher than this average.
Hourly average: ₹ 4.56 - Current price of IEX 121 CE is lower than this average.
Day open: ₹ 5.18
Day range: 4.49 - 5.18
Open Interest: 461250 (4.613 L)

Munafa Value: 60 - This score indicates that the option of IEX 121 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 125.630 as on 24 Tue Feb 3:44pm
Day open: 125.500 Range: 124.500 to 126.500

Option Price: IEX CE 121 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.49	461250	5.18	5.18	4.49
3:28pm	4.49	461250	5.18	5.18	4.49
3:26pm	4.49	461250	5.18	5.18	4.49
3:25pm	4.49	461250	5.18	5.18	4.49
3:24pm	4.49	461250	5.18	5.18	4.49
3:23pm	4.49	461250	5.18	5.18	4.49
3:22pm	4.49	461250	5.18	5.18	4.49
3:21pm	4.49	461250	5.18	5.18	4.49
3:20pm	4.49	461250	5.18	5.18	4.49
3:19pm	4.49	461250	5.18	5.18	4.49

option chart IEX CE 121 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 121 CE CALL today?: Premium of IEX 121 CE is 5.34 on 23 Feb 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.93-5.49 today. Please click here table for more current prices.
What is open interest of IEX 121 CALL CE today?: Open Interest of IEX 121 CE is 461250 today. This has changed -33750.00 from previous day.
What is underlying price of IEX 121 CE CALL today?: Underlying price of IEX 121 CE CALL is 125.70 today.
What is lot size of IEX 121 CALL CE today?: Lot size of IEX 121 CALL CE is 3750.00
Is IEX 121 CE CALL ITM or OTM or ATM?: IEX 121 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 121 CE (CALL) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.63

IEX CALL CE available options strikes

IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, All CE , All PE

IEX 121 CALL CE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry

IEX 121 CE Live prices

Premium of CALL (CE) of strike 121 is at: 5.34 on 23 Feb 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.93-5.49 as on 23 Mon Feb 2026

The underlying equity is trading at 125.63 which means that CALL of strike 121 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 121 is 461,250

Munafa analysis IEX 121 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 121 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 121 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	125.63	5.34	4.00	5.49	3.93	16	1,729,687,500	-6.8%
20 Fri Feb	125.72	4.57	4.01	4.84	3.96	34	1,856,250,000	-10.8%
19 Thu Feb	125.42	3.40	5.50	5.50	3.26	-40	2,081,250,000	0%
18 Wed Feb	123.87	5.73	5.20	5.98	4.83	-6	2,081,250,000	-1.3%
17 Tue Feb	126.13	6.15	5.80	6.18	5.16	17	2,109,375,000	-11.2%
16 Mon Feb	126.25	5.24	5.00	5.30	3.83	7	2,376,562,500	-3.4%

Charts for IEX 121 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis