IEX 116 CE (CALL) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

IEX 116 CE is trading at ₹ 10.38 on 9:47am 20 Fri Feb 2026

10 minute average: ₹ 10.38 - Current price of IEX 116 CE is higher than this average.
30 minute average: ₹ 10.38 - Current price of IEX 116 CE is higher than this average.
Hourly average: ₹ 10.38
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52500 (52.5 K)

Munafa Value: 70 - This score indicates that the option of IEX 116 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 125.270 as on 24 Tue Feb 1:56pm
Day open: 125.500 Range: 124.500 to 126.500

Option Price: IEX CE 116 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	10.38	52500	0.00	0.00	0.00
9:46am	10.38	52500	0.00	0.00	0.00
9:43am	10.38	52500	0.00	0.00	0.00
9:42am	10.38	52500	0.00	0.00	0.00
9:41am	10.38	52500	0.00	0.00	0.00
9:40am	10.38	52500	0.00	0.00	0.00
9:36am	10.38	52500	0.00	0.00	0.00
9:35am	10.38	52500	0.00	0.00	0.00
9:34am	10.38	52500	0.00	0.00	0.00
9:32am	10.38	52500	0.00	0.00	0.00

option chart IEX CE 116 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 116 CE CALL today?: Premium of IEX 116 CE is 9.89 on 23 Feb 2026 CALL opened at 8.75 and traded inside a Low-High range of 8.75-10.03 today. Please click here table for more current prices.
What is open interest of IEX 116 CALL CE today?: Open Interest of IEX 116 CE is 97500 today. This has changed 45000.00 from previous day.
What is underlying price of IEX 116 CE CALL today?: Underlying price of IEX 116 CE CALL is 125.70 today.
What is lot size of IEX 116 CALL CE today?: Lot size of IEX 116 CALL CE is 3750.00
Is IEX 116 CE CALL ITM or OTM or ATM?: IEX 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 116 CE (CALL) 24 February 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.72

IEX CALL CE available options strikes

IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, All CE , All PE

IEX 116 CALL CE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry

IEX 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 9.89 on 23 Feb 2026
CALL opened at 8.75 and traded inside a Low-High range of 8.75-10.03 as on 23 Mon Feb 2026

The underlying equity is trading at 125.72 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 116 is 97,500

Price action analysis of 116 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	125.72	9.89	8.75	10.03	8.75	-4	365,625,000	85.7%
20 Fri Feb	125.42	10.38	0.00	0.00	0.00	0	196,875,000	0%
19 Thu Feb	123.87	10.38	0.00	0.00	0.00	0	196,875,000	0%
18 Wed Feb	126.13	10.38	0.00	0.00	0.00	0	196,875,000	0%
17 Tue Feb	126.25	10.38	9.93	10.38	9.93	14	196,875,000	-6.7%
16 Mon Feb	124.97	9.06	0.00	0.00	0.00	0	210,937,500	0%

Charts for IEX 116 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis