ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IEX SPOT Price: 126.14 as on 10 Feb, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.89
Target up: 128.2
Target up: 127.51
Target up: 126.28
Target down: 125.59
Target down: 124.9
Target down: 123.67

Date Close Open High Low Volume
10 Tue Feb 2026126.14125.99127.65125.049.59 M
09 Mon Feb 2026125.34121.50126.21120.4311.65 M
06 Fri Feb 2026120.94124.85125.00119.8511.97 M
05 Thu Feb 2026124.85127.70127.75124.455.49 M
04 Wed Feb 2026127.69126.00128.09124.896.39 M
03 Tue Feb 2026126.26126.51128.17124.267.79 M
02 Mon Feb 2026122.62125.00125.59119.0014.96 M
01 Sun Feb 2026124.87127.00128.36122.066.84 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 130 128 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 128 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 140

Put to Call Ratio (PCR) has decreased for strikes: 130 140

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.45-12.94--
Mon 09 Feb, 202614.45-12.94--
Fri 06 Feb, 202614.45-12.94--
Thu 05 Feb, 202614.45-12.94--
Wed 04 Feb, 202614.45-12.94--
Tue 03 Feb, 202614.45-12.94--
Mon 02 Feb, 202614.45-12.94--
Sun 01 Feb, 202614.45-12.94--
Fri 30 Jan, 202614.45-12.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.600%11.000%2
Mon 09 Feb, 20266.60-11.00-2
Fri 06 Feb, 202613.56-14.02--
Thu 05 Feb, 202613.56-14.02--
Wed 04 Feb, 202613.56-14.02--
Tue 03 Feb, 202613.56-14.02--
Mon 02 Feb, 202613.56-14.02--
Sun 01 Feb, 202613.56-14.02--
Fri 30 Jan, 202613.56-14.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.72-15.15--
Mon 09 Feb, 202612.72-15.15--
Fri 06 Feb, 202612.72-15.15--
Thu 05 Feb, 202612.72-15.15--
Wed 04 Feb, 202612.72-15.15--
Tue 03 Feb, 202612.72-15.15--
Mon 02 Feb, 202612.72-15.15--
Sun 01 Feb, 202612.72-15.15--
Fri 30 Jan, 202612.72-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.91-16.31--
Mon 09 Feb, 202611.91-16.31--
Fri 06 Feb, 202611.91-16.31--
Thu 05 Feb, 202611.91-16.31--
Wed 04 Feb, 202611.91-16.31--
Tue 03 Feb, 202611.91-16.31--
Mon 02 Feb, 202611.91-16.31--
Sun 01 Feb, 202611.91-16.31--
Fri 30 Jan, 202611.91-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.15-17.52--
Mon 09 Feb, 202611.15-17.52--
Fri 06 Feb, 202611.15-17.52--
Thu 05 Feb, 202611.15-17.52--
Wed 04 Feb, 202611.15-17.52--
Tue 03 Feb, 202611.15-17.52--
Mon 02 Feb, 202611.15-17.52--
Sun 01 Feb, 202611.15-17.52--
Fri 30 Jan, 202611.15-17.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.43-18.77--
Mon 09 Feb, 202610.43-18.77--
Fri 06 Feb, 202610.43-18.77--
Thu 05 Feb, 202610.43-18.77--
Wed 04 Feb, 202610.43-18.77--
Tue 03 Feb, 202610.43-18.77--
Mon 02 Feb, 202610.43-18.77--
Sun 01 Feb, 202610.43-18.77--
Fri 30 Jan, 202610.43-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.000%18.000%0.25
Mon 09 Feb, 20264.0033.33%18.00-0.25
Fri 06 Feb, 20263.40500%20.05--
Thu 05 Feb, 20265.00-20.05--
Wed 04 Feb, 20269.75-20.05--
Tue 03 Feb, 20269.75-20.05--
Mon 02 Feb, 20269.75-20.05--
Sun 01 Feb, 20269.75-20.05--
Fri 30 Jan, 20269.75-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.50-22.74--
Mon 09 Feb, 20268.50-22.74--
Fri 06 Feb, 20268.50-22.74--
Thu 05 Feb, 20268.50-22.74--
Wed 04 Feb, 20268.50-22.74--
Tue 03 Feb, 20268.50-22.74--
Mon 02 Feb, 20268.50-22.74--
Sun 01 Feb, 20268.50-22.74--
Fri 30 Jan, 20268.50-22.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.39-25.57--
Mon 09 Feb, 20267.39-25.57--
Fri 06 Feb, 20267.39-25.57--
Thu 05 Feb, 20267.39-25.57--
Wed 04 Feb, 20267.39-25.57--
Tue 03 Feb, 20267.39-25.57--
Mon 02 Feb, 20267.39-25.57--
Sun 01 Feb, 20267.39-25.57--
Fri 30 Jan, 20267.39-25.57--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.39-11.91--
Mon 09 Feb, 202615.39-11.91--
Fri 06 Feb, 202615.39-11.91--
Thu 05 Feb, 202615.39-11.91--
Wed 04 Feb, 202615.39-11.91--
Tue 03 Feb, 202615.39-11.91--
Mon 02 Feb, 202615.39-11.91--
Sun 01 Feb, 202615.39-11.91--
Fri 30 Jan, 202615.39-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.37-10.92--
Mon 09 Feb, 202616.37-10.92--
Fri 06 Feb, 202616.37-10.92--
Thu 05 Feb, 202616.37-10.92--
Wed 04 Feb, 202616.37-10.92--
Tue 03 Feb, 202616.37-10.92--
Mon 02 Feb, 202616.37-10.92--
Sun 01 Feb, 202616.37-10.92--
Fri 30 Jan, 202616.37-10.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.40-9.98--
Mon 09 Feb, 202617.40-9.98--
Fri 06 Feb, 202617.40-9.98--
Thu 05 Feb, 202617.40-9.98--
Wed 04 Feb, 202617.40-9.98--
Tue 03 Feb, 202617.40-9.98--
Mon 02 Feb, 202617.40-9.98--
Sun 01 Feb, 202617.40-9.98--
Fri 30 Jan, 202617.40-9.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.47-9.09--
Mon 09 Feb, 202618.47-9.09--
Fri 06 Feb, 202618.47-9.09--
Thu 05 Feb, 202618.47-9.09--
Wed 04 Feb, 202618.47-9.09--
Tue 03 Feb, 202618.47-9.09--
Mon 02 Feb, 202618.47-9.09--
Sun 01 Feb, 202618.47-9.09--
Fri 30 Jan, 202618.47-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.60-8.24--
Mon 09 Feb, 202619.60-8.24--
Fri 06 Feb, 202619.60-8.24--
Thu 05 Feb, 202619.60-8.24--
Wed 04 Feb, 202619.60-8.24--
Tue 03 Feb, 202619.60-8.24--
Mon 02 Feb, 202619.60-8.24--
Sun 01 Feb, 202619.60-8.24--
Fri 30 Jan, 202619.60-8.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.77-7.44--
Mon 09 Feb, 202620.77-7.44--
Fri 06 Feb, 202620.77-7.44--
Thu 05 Feb, 202620.77-7.44--
Wed 04 Feb, 202620.77-7.44--
Tue 03 Feb, 202620.77-7.44--
Mon 02 Feb, 202620.77-7.44--
Sun 01 Feb, 202620.77-7.44--
Fri 30 Jan, 202620.77-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.99-6.69--
Mon 09 Feb, 202621.99-6.69--
Fri 06 Feb, 202621.99-6.69--
Thu 05 Feb, 202621.99-6.69--
Wed 04 Feb, 202621.99-6.69--
Tue 03 Feb, 202621.99-6.69--
Mon 02 Feb, 202621.99-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.26-5.99--
Mon 09 Feb, 202623.26-5.99--
Fri 06 Feb, 202623.26-5.99--
Thu 05 Feb, 202623.26-5.99--
Wed 04 Feb, 202623.26-5.99--
Tue 03 Feb, 202623.26-5.99--
Mon 02 Feb, 202623.26-5.99--
Sun 01 Feb, 202623.26-5.99--
Fri 30 Jan, 202623.26-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.57-5.34--
Mon 09 Feb, 202624.57-5.34--
Fri 06 Feb, 202624.57-5.34--
Thu 05 Feb, 202624.57-5.34--
Wed 04 Feb, 202624.57-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.94-4.73--
Mon 09 Feb, 202625.94-4.73--
Fri 06 Feb, 202625.94-4.73--
Thu 05 Feb, 202625.94-4.73--
Wed 04 Feb, 202625.94-4.73--
Tue 03 Feb, 202625.94-4.73--
Mon 02 Feb, 202625.94-4.73--
Sun 01 Feb, 202625.94-4.73--
Fri 30 Jan, 202625.94-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.80-3.66--
Mon 09 Feb, 202628.80-3.66--
Fri 06 Feb, 202628.80-3.66--
Thu 05 Feb, 202628.80-3.66--
Wed 04 Feb, 202628.80-3.66--
Tue 03 Feb, 202628.80-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.84-2.76--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top