ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 135.81 as on 17 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 138.06
Target up: 137.5
Target up: 136.94
Target down: 135.67
Target down: 135.11
Target down: 134.55
Target down: 133.28

Date Close Open High Low Volume
17 Fri Apr 2026135.81134.76136.80134.415.24 M
16 Thu Apr 2026134.41134.38135.00132.306.08 M
15 Wed Apr 2026132.81131.00133.15130.455.38 M
13 Mon Apr 2026129.14127.50131.22126.525.91 M
10 Fri Apr 2026129.99130.00131.40129.003.72 M
09 Thu Apr 2026129.69129.00130.00126.844.86 M
08 Wed Apr 2026129.44129.10130.65128.015.62 M
07 Tue Apr 2026126.97125.95127.70125.157.15 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 120 150 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 132 142 133

Put to Call Ratio (PCR) has decreased for strikes: 127 123 131 118

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.9154.1%3.04841.67%1.2
Thu 16 Apr, 20262.750%3.86140%0.2
Wed 15 Apr, 20262.22-18.67%4.9566.67%0.08
Mon 13 Apr, 20261.475.63%8.170%0.04
Fri 10 Apr, 20261.7020.34%8.170%0.04
Thu 09 Apr, 20262.0111.32%8.170%0.05
Wed 08 Apr, 20261.87120.83%8.17200%0.06
Tue 07 Apr, 20261.49-27.27%14.320%0.04
Mon 06 Apr, 20261.473200%14.320%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.4562.96%3.50121.74%0.58
Thu 16 Apr, 20262.27-43.75%4.31283.33%0.43
Wed 15 Apr, 20261.8729.73%7.700%0.06
Mon 13 Apr, 20261.2410.45%7.700%0.08
Fri 10 Apr, 20261.4724.07%8.070%0.09
Thu 09 Apr, 20261.7422.73%8.62-25%0.11
Wed 08 Apr, 20261.6329.41%8.93166.67%0.18
Tue 07 Apr, 20261.200%16.000%0.09
Mon 06 Apr, 20261.200%16.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.0839.13%18.77--
Thu 16 Apr, 20262.00-15.85%18.77--
Wed 15 Apr, 20261.55-8.89%18.77--
Mon 13 Apr, 20261.063.45%18.77--
Fri 10 Apr, 20261.2814.47%18.77--
Thu 09 Apr, 20261.5168.89%18.77--
Wed 08 Apr, 20261.40221.43%18.77--
Tue 07 Apr, 20261.1316.67%18.77--
Mon 06 Apr, 20261.12-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.71-67.21%18.710%0.1
Thu 16 Apr, 20261.64-1.61%18.710%0.03
Wed 15 Apr, 20261.29-18.710%0.03
Mon 13 Apr, 20266.48-18.710%-
Fri 10 Apr, 20266.48-18.710%-
Thu 09 Apr, 20266.48-18.710%-
Wed 08 Apr, 20266.48-18.710%-
Tue 07 Apr, 20266.48-18.710%-
Mon 06 Apr, 20266.48-18.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.35-11.52%5.479.89%0.55
Thu 16 Apr, 20261.4027%6.220.12%0.44
Wed 15 Apr, 20261.08-7.93%7.843.68%0.56
Mon 13 Apr, 20260.762.71%10.65-0.25%0.5
Fri 10 Apr, 20260.914.46%10.450%0.51
Thu 09 Apr, 20261.119.06%10.700%0.53
Wed 08 Apr, 20261.042.34%11.00-1.13%0.58
Tue 07 Apr, 20260.86-7.2%13.600%0.6
Mon 06 Apr, 20260.88103.13%14.09-2.79%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.13-58.93%19.66--
Thu 16 Apr, 20261.16330.77%19.66--
Wed 15 Apr, 20260.95-19.66--
Mon 13 Apr, 20265.90-19.66--
Fri 10 Apr, 20265.90-19.66--
Thu 09 Apr, 20265.90-19.66--
Wed 08 Apr, 20265.90-19.66--
Tue 07 Apr, 20265.90-19.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.974.44%7.0053.85%0.21
Thu 16 Apr, 20260.948.43%25.450%0.14
Wed 15 Apr, 20260.7731.75%25.450%0.16
Mon 13 Apr, 20260.561.61%25.450%0.21
Fri 10 Apr, 20260.6714.81%25.450%0.21
Thu 09 Apr, 20260.8520%25.450%0.24
Wed 08 Apr, 20260.7945.16%25.450%0.29
Tue 07 Apr, 20260.643.33%25.450%0.42
Mon 06 Apr, 20260.68150%25.450%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.7716.67%21.11--
Thu 16 Apr, 20260.77-21.11--
Wed 15 Apr, 20265.37-21.11--
Mon 13 Apr, 20265.37-21.11--
Fri 10 Apr, 20265.37-21.11--
Thu 09 Apr, 20265.37-21.11--
Wed 08 Apr, 20265.37-21.11--
Tue 07 Apr, 20265.37-21.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.69125.71%8.06250%0.09
Thu 16 Apr, 20260.67-7.89%14.200%0.06
Wed 15 Apr, 20260.5226.67%14.200%0.05
Mon 13 Apr, 20260.44-3.23%14.200%0.07
Fri 10 Apr, 20260.496.9%14.200%0.06
Thu 09 Apr, 20260.6445%14.200%0.07
Wed 08 Apr, 20260.6042.86%14.200%0.1
Tue 07 Apr, 20260.220%17.00100%0.14
Mon 06 Apr, 20260.220%21.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.54-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.448.2%12.000%0.05
Thu 16 Apr, 20260.4517.31%12.00-25%0.05
Wed 15 Apr, 20260.418.33%16.470%0.08
Mon 13 Apr, 20260.3920%16.470%0.08
Fri 10 Apr, 20260.3642.86%16.470%0.1
Thu 09 Apr, 20260.51-20%16.470%0.14
Wed 08 Apr, 20260.4534.62%16.47-20%0.11
Tue 07 Apr, 20260.4052.94%29.100%0.19
Mon 06 Apr, 20260.42183.33%29.100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.33-35.48%25.57--
Thu 16 Apr, 20260.340%25.57--
Wed 15 Apr, 20260.3234.78%25.57--
Mon 13 Apr, 20260.244.55%25.57--
Fri 10 Apr, 20260.380%25.57--
Thu 09 Apr, 20260.38-26.67%25.57--
Wed 08 Apr, 20260.35130.77%25.57--
Tue 07 Apr, 20260.340%25.57--
Mon 06 Apr, 20260.34333.33%25.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.24-9.39%14.71-5.16%0.88
Thu 16 Apr, 20260.294.55%15.17-12.57%0.84
Wed 15 Apr, 20260.267.74%17.05-1.17%1.01
Mon 13 Apr, 20260.197.49%19.550%1.1
Fri 10 Apr, 20260.23-3.61%19.550.47%1.18
Thu 09 Apr, 20260.30-0.53%20.420.95%1.14
Wed 08 Apr, 20260.27-0.13%19.861.08%1.12
Tue 07 Apr, 20260.268.03%23.080%1.1
Mon 06 Apr, 20260.2814.08%23.340%1.19
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.39-0.86%2.6320.82%0.43
Thu 16 Apr, 20263.268.75%3.2247.59%0.35
Wed 15 Apr, 20262.597.2%4.4224.81%0.26
Mon 13 Apr, 20261.735.48%6.730.76%0.22
Fri 10 Apr, 20262.022.17%6.5512.82%0.23
Thu 09 Apr, 20262.2813.06%7.07-3.31%0.21
Wed 08 Apr, 20262.155.6%7.01-2.42%0.25
Tue 07 Apr, 20261.6812.08%9.440%0.27
Mon 06 Apr, 20261.6661.72%9.9815.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.93-12.77%2.1913.95%1.2
Thu 16 Apr, 20263.723.3%2.79218.52%0.91
Wed 15 Apr, 20263.0522.97%3.89125%0.3
Mon 13 Apr, 20262.0413.85%5.810%0.16
Fri 10 Apr, 20262.3341.3%5.810%0.18
Thu 09 Apr, 20262.6517.95%6.920%0.26
Wed 08 Apr, 20262.4577.27%6.87500%0.31
Tue 07 Apr, 20261.97175%16.000%0.09
Mon 06 Apr, 20261.92100%16.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.60-30.36%1.840.94%1.37
Thu 16 Apr, 20264.13-25.83%2.3765.63%0.95
Wed 15 Apr, 20263.54196.08%3.3293.94%0.42
Mon 13 Apr, 20262.418.51%5.800%0.65
Fri 10 Apr, 20262.7562.07%5.800%0.7
Thu 09 Apr, 20263.03-6.45%5.800%1.14
Wed 08 Apr, 20262.87-11.43%5.8026.92%1.06
Tue 07 Apr, 20262.2516.67%8.040%0.74
Mon 06 Apr, 20262.1836.36%15.450%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.37-64.35%1.542.11%0.3
Thu 16 Apr, 20265.010.15%2.0614.52%0.11
Wed 15 Apr, 20264.113.32%2.9069.86%0.09
Mon 13 Apr, 20262.80-0.08%5.055.8%0.06
Fri 10 Apr, 20263.172.13%4.6738%0.05
Thu 09 Apr, 20263.417.26%5.200%0.04
Wed 08 Apr, 20263.22966.67%5.2035.14%0.04
Tue 07 Apr, 20262.5315.63%7.3576.19%0.33
Mon 06 Apr, 20262.4645.45%14.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.80-4.26%1.30-11.89%0.93
Thu 16 Apr, 20265.49-11.88%1.811.42%1.01
Wed 15 Apr, 20264.66-9.09%2.4833.02%0.88
Mon 13 Apr, 20263.2260%4.5445.21%0.6
Fri 10 Apr, 20263.634.76%4.1221.67%0.66
Thu 09 Apr, 20263.95105.88%4.600%0.57
Wed 08 Apr, 20263.6854.55%4.60172.73%1.18
Tue 07 Apr, 20262.8950%6.7010%0.67
Mon 06 Apr, 20262.7837.5%12.590%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.98-7.98%1.09-2.14%1.06
Thu 16 Apr, 20266.39-5.88%1.467.16%0.99
Wed 15 Apr, 20265.30-4.54%2.1616.14%0.87
Mon 13 Apr, 20263.697.17%4.0120.44%0.72
Fri 10 Apr, 20264.122.49%3.6720.24%0.64
Thu 09 Apr, 20264.340.26%4.0724.25%0.54
Wed 08 Apr, 20264.14-6.63%4.1014.38%0.44
Tue 07 Apr, 20263.28-2.51%6.0911.88%0.36
Mon 06 Apr, 20263.1535.33%6.53-0.76%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.68-15.69%0.90-0.68%1.69
Thu 16 Apr, 20267.12-2.86%1.220.69%1.43
Wed 15 Apr, 20266.39-5.41%1.850.69%1.38
Mon 13 Apr, 20264.2235.37%3.5438.46%1.3
Fri 10 Apr, 20264.66-1.2%3.25-7.96%1.27
Thu 09 Apr, 20264.895.06%3.5928.41%1.36
Wed 08 Apr, 20264.72172.41%3.61576.92%1.11
Tue 07 Apr, 20263.6752.63%9.150%0.45
Mon 06 Apr, 20263.54-44.12%9.150%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.79-11.43%0.766.15%6.68
Thu 16 Apr, 20268.03-5.41%0.995.98%5.57
Wed 15 Apr, 20266.94-40.32%1.6013.58%4.97
Mon 13 Apr, 20264.8044.19%3.1127.56%2.61
Fri 10 Apr, 20265.39-8.51%2.8311.4%2.95
Thu 09 Apr, 20265.37-12.96%3.2532.56%2.43
Wed 08 Apr, 20265.22-15.63%3.2540.98%1.59
Tue 07 Apr, 20264.16137.04%5.0145.24%0.95
Mon 06 Apr, 20263.98575%5.4090.91%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.10-0.78%0.64-61.16%0.19
Thu 16 Apr, 20268.87-0.39%0.9475.36%0.47
Wed 15 Apr, 20267.49-0.77%1.37-1.43%0.27
Mon 13 Apr, 20265.34-1.15%2.824.48%0.27
Fri 10 Apr, 20265.84-2.6%2.506.35%0.26
Thu 09 Apr, 20266.071.51%2.89-4.55%0.23
Wed 08 Apr, 20265.88-5.02%2.84-28.26%0.25
Tue 07 Apr, 20264.631.09%4.5039.39%0.33
Mon 06 Apr, 20264.48249.37%4.891000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.23-1.52%0.5615.65%2.62
Thu 16 Apr, 20268.350%0.792.08%2.23
Wed 15 Apr, 20268.35-2.94%1.1823.08%2.18
Mon 13 Apr, 20266.00-6.85%2.4210.38%1.72
Fri 10 Apr, 20266.58-1.35%2.196%1.45
Thu 09 Apr, 20266.114.23%2.5121.95%1.35
Wed 08 Apr, 20266.50-31.07%2.5064%1.15
Tue 07 Apr, 20265.1933.77%4.061566.67%0.49
Mon 06 Apr, 20264.9650.98%4.61-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.41-3.97%0.49-4.87%1.49
Thu 16 Apr, 202610.25-5.76%0.65-1.99%1.51
Wed 15 Apr, 20269.12-4.66%1.0314.84%1.45
Mon 13 Apr, 20266.69-12.59%2.134.16%1.2
Fri 10 Apr, 20267.33-22.35%1.932.19%1.01
Thu 09 Apr, 20267.44-16.22%2.211.11%0.77
Wed 08 Apr, 20267.24-20.22%2.24-5.46%0.63
Tue 07 Apr, 20265.7913.73%3.61-7.91%0.54
Mon 06 Apr, 20265.52-4.72%3.9866.67%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.92-2.83%0.40-14.29%0.2
Thu 16 Apr, 202610.040%0.62-8.2%0.23
Wed 15 Apr, 202610.04-0.4%0.881.67%0.25
Mon 13 Apr, 20267.840%1.877.14%0.24
Fri 10 Apr, 20267.84-4.25%1.675.66%0.23
Thu 09 Apr, 20268.01-0.77%1.981.92%0.2
Wed 08 Apr, 20268.03-1.14%1.92-13.33%0.2
Tue 07 Apr, 20266.310.76%3.24-21.05%0.23
Mon 06 Apr, 20266.110.38%3.5422.58%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.300%0.35-15.28%0.73
Thu 16 Apr, 202611.300%0.4960%0.87
Wed 15 Apr, 202611.30-2.35%0.77-16.67%0.54
Mon 13 Apr, 20268.181.19%1.641.89%0.64
Fri 10 Apr, 20269.15-2.33%1.4710.42%0.63
Thu 09 Apr, 20269.00-19.63%1.77-20%0.56
Wed 08 Apr, 20268.78-13.71%1.69-20%0.56
Tue 07 Apr, 20266.99-4.62%2.901.35%0.6
Mon 06 Apr, 20266.77-2.26%3.1780.49%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.80-24.78%0.34-4.67%0.84
Thu 16 Apr, 202613.05-33.53%0.4868.54%0.66
Wed 15 Apr, 202611.850%0.67-14.42%0.26
Mon 13 Apr, 20269.520%1.4413.04%0.31
Fri 10 Apr, 20269.600%1.281.1%0.27
Thu 09 Apr, 20268.84-1.16%1.533.41%0.27
Wed 08 Apr, 20269.480%1.496.02%0.26
Tue 07 Apr, 20267.66-0.86%2.57-13.54%0.24
Mon 06 Apr, 20267.43-17.18%2.81-20.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.000%0.29-10.64%0.09
Thu 16 Apr, 202613.000%0.406.82%0.1
Wed 15 Apr, 202610.290%0.59-15.38%0.1
Mon 13 Apr, 202610.290%1.30-1.89%0.11
Fri 10 Apr, 202610.290%1.156%0.12
Thu 09 Apr, 202610.290%1.31-7.41%0.11
Wed 08 Apr, 202610.29-0.87%1.32-1.82%0.12
Tue 07 Apr, 20268.48-0.22%2.291.85%0.12
Mon 06 Apr, 20268.122.91%2.53-1.82%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.87-7.52%0.27-10.09%1.13
Thu 16 Apr, 202615.26-2.12%0.36-8.29%1.16
Wed 15 Apr, 202613.60-5.31%0.5314.3%1.24
Mon 13 Apr, 202610.68-1.96%1.136.78%1.03
Fri 10 Apr, 202611.34-3.78%1.0140.3%0.95
Thu 09 Apr, 202611.28-0.33%1.15-3.19%0.65
Wed 08 Apr, 202611.10-1.77%1.184.09%0.67
Tue 07 Apr, 20269.11-2.59%2.03-6.34%0.63
Mon 06 Apr, 20268.78-8.46%2.294.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.470%0.300%1.38
Thu 16 Apr, 202614.47-4.88%0.31-3.57%1.38
Wed 15 Apr, 202612.350%0.47-21.13%1.37
Mon 13 Apr, 202612.350%0.99-14.46%1.73
Fri 10 Apr, 202612.35-2.38%0.931.22%2.02
Thu 09 Apr, 202611.940%1.0417.14%1.95
Wed 08 Apr, 20269.070%1.0311.11%1.67
Tue 07 Apr, 20269.07-4.55%1.810%1.5
Mon 06 Apr, 20269.61-38.89%2.060%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.960%0.23-9.64%0.96
Thu 16 Apr, 202611.960%0.3012.16%1.06
Wed 15 Apr, 202611.960%0.43-13.95%0.95
Mon 13 Apr, 202611.960%0.87-14%1.1
Fri 10 Apr, 202611.960%0.79-16.67%1.28
Thu 09 Apr, 202611.96-1.27%0.927.14%1.54
Wed 08 Apr, 202610.740%0.941.82%1.42
Tue 07 Apr, 202610.742.6%1.62-2.65%1.39
Mon 06 Apr, 202610.38-3.75%1.82-29.81%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.950%0.380%1.01
Thu 16 Apr, 202616.950%0.380%1.01
Wed 15 Apr, 202616.95-6.33%0.38-5.06%1.01
Mon 13 Apr, 202613.770%0.789.72%1
Fri 10 Apr, 202613.770%0.71-18.18%0.91
Thu 09 Apr, 202613.770%0.820%1.11
Wed 08 Apr, 202613.77-2.47%0.8214.29%1.11
Tue 07 Apr, 202611.000%1.41-3.75%0.95
Mon 06 Apr, 202611.00-1.22%1.66-30.43%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.98-25%0.22-3.64%17.67
Thu 16 Apr, 202618.68-20%0.300%13.75
Wed 15 Apr, 202613.850%0.4022.22%11
Mon 13 Apr, 202613.85-68.75%0.677.14%9
Fri 10 Apr, 202614.050%0.66-19.23%2.63
Thu 09 Apr, 202614.580%0.756.12%3.25
Wed 08 Apr, 202614.58-5.88%0.73-2%3.06
Tue 07 Apr, 202611.080%1.57-9.09%2.94
Mon 06 Apr, 202612.120%1.4822.22%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.09-1.17%0.200.43%2.75
Thu 16 Apr, 202620.50-1.16%0.23-6.29%2.7
Wed 15 Apr, 202618.450%0.31-0.8%2.85
Mon 13 Apr, 202615.820%0.637.34%2.87
Fri 10 Apr, 202615.82-1.14%0.571.98%2.68
Thu 09 Apr, 202615.680.57%0.66-1.94%2.59
Wed 08 Apr, 202616.001.75%0.671.31%2.66
Tue 07 Apr, 202613.250.59%1.14-6.73%2.67
Mon 06 Apr, 202612.812.41%1.32-27.84%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.080%0.280%13.33
Thu 16 Apr, 20269.080%0.280%13.33
Wed 15 Apr, 20269.080%0.28-18.37%13.33
Mon 13 Apr, 20269.080%0.510%16.33
Fri 10 Apr, 20269.080%0.51-5.77%16.33
Thu 09 Apr, 20269.080%0.601.96%17.33
Wed 08 Apr, 20269.080%0.5941.67%17
Tue 07 Apr, 20269.080%2.510%12
Mon 06 Apr, 20269.080%2.510%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202618.72-0.18-1.67%-
Thu 16 Apr, 202618.72-0.14-6.25%-
Wed 15 Apr, 202618.72-0.470%-
Mon 13 Apr, 202618.72-0.470%-
Fri 10 Apr, 202618.72-0.4716.36%-
Thu 09 Apr, 202618.72-0.5917.02%-
Wed 08 Apr, 202618.72-0.556.82%-
Tue 07 Apr, 202618.72-1.090%-
Mon 06 Apr, 202618.72-1.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.26-0.17-24.49%-
Thu 16 Apr, 202623.26-0.500%-
Wed 15 Apr, 202623.26-0.500%-
Mon 13 Apr, 202623.26-0.500%-
Fri 10 Apr, 202623.26-0.500%-
Thu 09 Apr, 202623.26-0.5011.36%-
Wed 08 Apr, 202623.26-0.520%-
Tue 07 Apr, 202623.26-0.8233.33%-
Mon 06 Apr, 202623.26-1.00175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.07-4.17--
Thu 16 Apr, 202620.07-4.17--
Wed 15 Apr, 202620.07-4.17--
Mon 13 Apr, 202620.07-4.17--
Fri 10 Apr, 202620.07-4.17--
Thu 09 Apr, 202620.07-4.17--
Wed 08 Apr, 202620.07-4.17--
Tue 07 Apr, 202620.07-4.17--
Mon 06 Apr, 202620.07-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.560%0.120.29%2.38
Thu 16 Apr, 202622.090%0.15-5.75%2.37
Wed 15 Apr, 202622.092.84%0.20-0.82%2.52
Mon 13 Apr, 202621.36-6.62%0.38-3.16%2.61
Fri 10 Apr, 202621.10-1.31%0.37-0.52%2.52
Thu 09 Apr, 202619.700%0.41-11.57%2.5
Wed 08 Apr, 202617.350%0.421.17%2.82
Tue 07 Apr, 202617.350%0.668.1%2.79
Mon 06 Apr, 202617.3513.33%0.8212.86%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.47-3.60--
Thu 16 Apr, 202621.47-3.60--
Wed 15 Apr, 202621.47-3.60--
Mon 13 Apr, 202621.47-3.60--
Fri 10 Apr, 202621.47-3.60--
Thu 09 Apr, 202621.47-3.60--
Wed 08 Apr, 202621.47-3.60--
Tue 07 Apr, 202621.47-3.60--
Mon 06 Apr, 202621.47-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.94-0.750%-
Thu 16 Apr, 202625.94-0.750%-
Wed 15 Apr, 202625.94-0.750%-
Mon 13 Apr, 202625.94-0.750%-
Fri 10 Apr, 202625.94-0.750%-
Thu 09 Apr, 202625.94-0.750%-
Wed 08 Apr, 202625.94-0.750%-
Tue 07 Apr, 202625.94-0.750%-
Mon 06 Apr, 202625.94-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.23-0.320%-
Thu 16 Apr, 202623.23-0.320%-
Wed 15 Apr, 202623.23-0.320%-
Mon 13 Apr, 202623.23-0.320%-
Fri 10 Apr, 202623.23-0.32-10%-
Thu 09 Apr, 202623.23-0.370%-
Wed 08 Apr, 202623.23-0.33-16.67%-
Tue 07 Apr, 202622.93-0.51-4%-
Mon 06 Apr, 202622.93-0.63212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202627.35-0.300%-
Thu 16 Apr, 202627.35-0.300%-
Wed 15 Apr, 202627.35-0.300%-
Mon 13 Apr, 202627.35-0.310%-
Fri 10 Apr, 202627.35-0.310%-
Thu 09 Apr, 202627.35-0.310%-
Wed 08 Apr, 202627.35-0.3110.26%-
Tue 07 Apr, 202627.35-0.558.33%-
Mon 06 Apr, 202627.35-0.65125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.360%0.110%4
Thu 16 Apr, 202612.360%0.15-28.36%4
Wed 15 Apr, 202612.360%0.15-8.22%5.58
Mon 13 Apr, 202612.360%0.24-2.67%6.08
Fri 10 Apr, 202612.360%0.260%6.25
Thu 09 Apr, 202612.360%0.240%6.25
Wed 08 Apr, 202612.360%0.30-2.6%6.25
Tue 07 Apr, 202612.360%0.42-11.49%6.42
Mon 06 Apr, 202612.360%0.53-1.14%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.900%0.280%0.43
Thu 16 Apr, 202625.900%0.280%0.43
Wed 15 Apr, 202625.900%0.280%0.43
Mon 13 Apr, 202625.900%0.280%0.43
Fri 10 Apr, 202625.900%0.280%0.43
Thu 09 Apr, 202625.900%0.280%0.43
Wed 08 Apr, 202625.90133.33%0.2850%0.43
Tue 07 Apr, 202621.860%0.520%0.67
Mon 06 Apr, 202621.86-0.52-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.01-2.20--
Mon 30 Mar, 202626.01-2.20--
Fri 27 Mar, 202626.01-2.20--
Wed 25 Mar, 202626.01-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202630.30-0.250%-
Thu 16 Apr, 202630.30-0.250%-
Wed 15 Apr, 202630.30-0.250%-
Mon 13 Apr, 202630.30-0.250%-
Fri 10 Apr, 202630.30-0.250%-
Thu 09 Apr, 202630.30-0.250%-
Wed 08 Apr, 202630.30-0.25--
Tue 07 Apr, 202630.30-3.18--
Mon 06 Apr, 202630.30-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.010%0.09-2.86%144.25
Thu 16 Apr, 202624.010%0.09-2.78%148.5
Wed 15 Apr, 202624.010%0.113.56%152.75
Mon 13 Apr, 202624.010%0.19-1.34%147.5
Fri 10 Apr, 202624.010%0.1936.84%149.5
Thu 09 Apr, 202624.010%0.21-7.22%109.25
Wed 08 Apr, 202624.010%0.2114.88%117.75
Tue 07 Apr, 202624.010%0.3016.81%102.5
Mon 06 Apr, 202624.0133.33%0.3717.39%87.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.42-2.37--
Mon 30 Mar, 202633.42-2.37--
Fri 27 Mar, 202633.42-2.37--
Wed 25 Mar, 202633.42-2.37--
Tue 24 Mar, 202633.42-2.37--
Mon 23 Mar, 202633.42-2.37--
Fri 20 Mar, 202633.42-2.37--
Thu 19 Mar, 202633.42-2.37--
Wed 18 Mar, 202633.42-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.04-0.100%-
Mon 30 Mar, 202635.04-0.06-2.27%-
Fri 27 Mar, 202635.04-0.09-10.2%-
Wed 25 Mar, 202635.04-0.170%-
Tue 24 Mar, 202635.04-0.17-2%-
Mon 23 Mar, 202635.04-0.150%-
Fri 20 Mar, 202635.04-0.150%-
Thu 19 Mar, 202635.04-0.272.04%-
Wed 18 Mar, 202635.04-0.27-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.70-0.05-3.33%-
Mon 30 Mar, 202636.70-0.05-3.23%-
Fri 27 Mar, 202636.70-0.10-8.82%-
Wed 25 Mar, 202636.70-0.130%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top