IEX 150 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

IEX 150 PE is trading at ₹ on 3:11am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 127.050 as on 21 Thu May 3:45pm
Day open: 126.210 Range: 125.780 to 127.250

Option Price: IEX PE 150 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 150 PE PUT today?: Premium of IEX 150 PE is 22.97 on 21 May 2026 PUT opened at 23.93 and traded inside a Low-High range of 22.74-24.11 today. Please click here table for more current prices.
What is open interest of IEX 150 PUT PE today?: Open Interest of IEX 150 PE is 2733750 today. This has changed -86250.00 from previous day.
What is underlying price of IEX 150 PE PUT today?: Underlying price of IEX 150 PE PUT is 127.05 today.
What is lot size of IEX 150 PUT PE today?: Lot size of IEX 150 PUT PE is 3750.00
Is IEX 150 PE PUT ITM or OTM or ATM?: IEX 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 150 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.05

IEX PUT PE available options strikes

IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, All CE , All PE

IEX 150 PUT PE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 22.97 on 21 May 2026
PUT opened at 23.93 and traded inside a Low-High range of 22.74-24.11 as on 21 Thu May 2026

The underlying equity is trading at 127.05 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 150 is 2,733,750

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	127.05	22.97	23.93	24.11	22.74	-6	10,251,562,500	-3.1%
20 Wed May	125.62	24.52	25.40	25.40	24.18	3	10,575,000,000	-9.9%
19 Tue May	125.48	23.70	24.00	24.50	23.40	-11	11,742,187,500	-0.5%
18 Mon May	123.50	26.77	27.00	27.99	26.77	12	11,798,437,500	-0.8%
15 Fri May	125.27	23.80	22.80	23.80	22.80	3	11,896,875,000	-0.1%
14 Thu May	128.44	23.00	23.43	23.43	22.70	-3	11,910,937,500	-0.2%

Charts for IEX 150 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.