IEX 150 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 150 PE PUT today?: Premium of IEX 150 PE is 27.67 on 24 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.80-28.00 today. Please click here table for more current prices.
What is open interest of IEX 150 PUT PE today?: Open Interest of IEX 150 PE is 2917500 today. This has changed 307500.00 from previous day.
What is underlying price of IEX 150 PE PUT today?: Underlying price of IEX 150 PE PUT is 123.23 today.
What is lot size of IEX 150 PUT PE today?: Lot size of IEX 150 PUT PE is 3750.00
Is IEX 150 PE PUT ITM or OTM or ATM?: IEX 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 150 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.23

IEX PUT PE available options strikes

IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, All CE , All PE

IEX 150 PUT PE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 27.67 on 24 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.80-28.00 as on 24 Fri Apr 2026

The underlying equity is trading at 123.23 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 150 is 2,917,500

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	123.23	27.67	25.00	28.00	24.80	20	10,940,625,000	11.8%
23 Thu Apr	126.92	23.00	23.00	23.80	22.70	-4	9,787,500,000	90.2%
22 Wed Apr	125.78	24.12	24.00	24.51	23.85	-1	5,146,875,000	81.2%
21 Tue Apr	126.06	24.42	24.35	24.42	24.00	-4	2,840,625,000	6.9%
20 Mon Apr	124.99	25.60	24.75	25.60	24.57	63	2,657,812,500	32.2%
17 Fri Apr	135.81	15.70	15.50	16.00	14.93	-8	2,010,937,500	27.7%

Charts for IEX 150 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.