IEX 117 CE (CALL) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 117 CE CALL today?: Premium of IEX 117 CE is 6.53 on 02 Apr 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.74-6.70 today. Please click here table for more current prices.
What is open interest of IEX 117 CALL CE today?: Open Interest of IEX 117 CE is 307500 today. This has changed 37500.00 from previous day.
What is underlying price of IEX 117 CE CALL today?: Underlying price of IEX 117 CE CALL is 119.40 today.
What is lot size of IEX 117 CALL CE today?: Lot size of IEX 117 CALL CE is 3750.00
Is IEX 117 CE CALL ITM or OTM or ATM?: IEX 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117 CE (CALL) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 119.42

IEX CALL CE available options strikes

IEX CE 114 strike, IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, All CE , All PE

IEX 117 CALL CE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 6.53 on 02 Apr 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.74-6.70 as on 02 Thu Apr 2026

The underlying equity is trading at 119.42 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 117 is 307,500

Price action analysis of 117 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	119.42	6.53	5.00	6.70	4.74	-4	1,153,125,000	13.9%
01 Wed Apr	119.95	6.87	5.90	7.77	5.90	50	1,012,500,000	5.9%
30 Mon Mar	114.75	4.56	6.41	6.45	4.50	-71	956,250,000	-%
27 Fri Mar	118.84	16.20	0.00	0.00	0.00	0	0	-%
25 Wed Mar	121.68	16.20	0.00	0.00	0.00	0	0	-%
24 Tue Mar	119.62	16.20	0.00	0.00	0.00	0	0	-%

Charts for IEX 117 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis