IEX 117 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

IEX 117 CE is trading at ₹ 8.43 on 5:30am 01 Thu Jan 1970

10 minute average: ₹ 8.43 - Current price of IEX 117 CE is higher than this average.
30 minute average: ₹ 8.43
Hourly average: ₹ 8.43
Day open: ₹ 8.77
Day range: 8.43 - 8.77
Open Interest: 97500 (97.5 K)

Munafa Value: 60 - This score indicates that the option of IEX 117 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 125.000 as on 25 Thu Jun 3:45pm
Day open: 125.600 Range: 124.700 to 127.180

Option Price: IEX CE 117 2026-06-30 on 01 Thu Jan 1970

Time	Option Price	Open Interest	Open	High	Low
5:30am	8.43	97500	8.77	8.77	8.43
3:30pm	8.43	97500	8.77	8.77	8.43
3:29pm	8.43	97500	8.77	8.77	8.43
3:27pm	8.43	97500	8.77	8.77	8.43
3:26pm	8.43	97500	8.77	8.77	8.43
3:25pm	8.43	97500	8.77	8.77	8.43
3:24pm	8.43	97500	8.77	8.77	8.43
3:23pm	8.43	97500	8.77	8.77	8.43
3:22pm	8.43	97500	8.77	8.77	8.43
3:20pm	8.43	97500	8.77	8.77	8.43

option chart IEX CE 117 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 117 CE CALL today?: Premium of IEX 117 CE is 8.43 on 25 Jun 2026 CALL opened at 8.77 and traded inside a Low-High range of 8.43-8.77 today. Please click here table for more current prices.
What is open interest of IEX 117 CALL CE today?: Open Interest of IEX 117 CE is 97500 today. This has changed -11250.00 from previous day.
What is underlying price of IEX 117 CE CALL today?: Underlying price of IEX 117 CE CALL is 125.00 today.
What is lot size of IEX 117 CALL CE today?: Lot size of IEX 117 CALL CE is 3750.00
Is IEX 117 CE CALL ITM or OTM or ATM?: IEX 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 117 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.00

IEX CALL CE available options strikes

IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, All CE , All PE

IEX 117 CALL CE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 8.43 on 25 Jun 2026
CALL opened at 8.77 and traded inside a Low-High range of 8.43-8.77 as on 25 Thu Jun 2026

The underlying equity is trading at 125.00 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 117 is 97,500

Price action analysis of 117 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	125.00	8.43	8.77	8.77	8.43	0	365,625,000	-10.3%
24 Wed Jun	125.21	8.36	7.72	8.36	7.71	-19	407,812,500	-12.1%
23 Tue Jun	124.80	10.34	10.34	10.34	10.34	-9	464,062,500	-2.9%
22 Mon Jun	125.68	11.48	7.81	11.48	7.81	57	478,125,000	-5.6%
19 Fri Jun	122.78	7.30	0.00	0.00	0.00	0	506,250,000	0%
18 Thu Jun	123.56	7.30	0.00	0.00	0.00	0	506,250,000	0%

Charts for IEX 117 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis