IEX 131 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

IEX 131 PE is trading at ₹ 6.15 on 10:44am 27 Mon Apr 2026

10 minute average: ₹ 6.15 - Current price of IEX 131 PE is higher than this average.
30 minute average: ₹ 6.15 - Current price of IEX 131 PE is higher than this average.
Hourly average: ₹ 6.52 - Current price of IEX 131 PE is lower than this average.
Day open: ₹ 6.85
Day range: 6.15 - 6.90
Open Interest: 303750 (3.038 L)

Munafa Value: 60 - This score indicates that the option of IEX 131 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 123.980 as on 27 Mon Apr 10:45am
Day open: 123.190 Range: 122.380 to 125.730

Option Price: IEX PE 131 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	6.15	303750	6.85	6.90	6.15
10:43am	6.15	303750	6.85	6.90	6.15
10:42am	6.15	303750	6.85	6.90	6.15
10:41am	6.15	303750	6.85	6.90	6.15
10:40am	6.15	303750	6.85	6.90	6.15
10:39am	6.15	303750	6.85	6.90	6.15
10:38am	6.15	303750	6.85	6.90	6.15
10:37am	6.15	303750	6.85	6.90	6.15
10:36am	6.15	303750	6.85	6.90	6.15
10:35am	6.15	303750	6.85	6.90	6.15

option chart IEX PE 131 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 131 PE PUT today?: Premium of IEX 131 PE is 8.27 on 24 Apr 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-8.28 today. Please click here table for more current prices.
What is open interest of IEX 131 PUT PE today?: Open Interest of IEX 131 PE is 360000 today. This has changed 0.00 from previous day.
What is underlying price of IEX 131 PE PUT today?: Underlying price of IEX 131 PE PUT is 123.23 today.
What is lot size of IEX 131 PUT PE today?: Lot size of IEX 131 PUT PE is 3750.00
Is IEX 131 PE PUT ITM or OTM or ATM?: IEX 131 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 131 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.23

IEX PUT PE available options strikes

IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, All CE , All PE

IEX 131 PUT PE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 131 PE Live prices

Premium of PUT (PE) of strike 131 is at: 8.27 on 24 Apr 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-8.28 as on 24 Fri Apr 2026

The underlying equity is trading at 123.23 which means that PUT of strike 131 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 131 is 360,000

Price action analysis of 131 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	123.23	8.27	4.00	8.28	4.00	59	1,350,000,000	0%
23 Thu Apr	126.92	5.19	5.03	5.26	4.69	-10	1,350,000,000	3.2%
22 Wed Apr	125.78	5.79	0.00	0.00	0.00	0	1,307,812,500	0%
21 Tue Apr	126.06	5.79	6.54	6.54	5.21	-18	1,307,812,500	1.1%
20 Mon Apr	124.99	7.09	3.00	7.51	3.00	445	1,293,750,000	-27%
17 Fri Apr	135.81	1.30	1.68	1.69	1.12	-28	1,771,875,000	-11.9%

Charts for IEX 131 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis