ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 125.94 as on 28 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.83
Target up: 127.39
Target up: 126.79
Target up: 126.19
Target down: 124.75
Target down: 124.15
Target down: 123.55

Date Close Open High Low Volume
28 Tue Apr 2026125.94126.41127.64125.0011.43 M
27 Mon Apr 2026126.45123.19127.30122.3813.22 M
24 Fri Apr 2026123.23128.40129.70122.3418.21 M
23 Thu Apr 2026126.92125.80128.05125.0512.81 M
22 Wed Apr 2026125.78126.47126.85125.365.31 M
21 Tue Apr 2026126.06124.20127.24124.208.6 M
20 Mon Apr 2026124.99132.89132.89124.2037.71 M
17 Fri Apr 2026135.81134.76136.80134.415.24 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 140 130 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 117 135 122

Put to Call Ratio (PCR) has decreased for strikes: 138 127 129 140

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.979.25%5.9542.61%0.53
Mon 27 Apr, 20265.4460.57%5.9471.64%0.41
Fri 24 Apr, 20264.4510.76%8.43-26.37%0.38
Thu 23 Apr, 20266.79364.71%5.4882%0.58
Wed 22 Apr, 20266.3754.55%6.2316.28%1.47
Tue 21 Apr, 20266.6315.79%6.2279.17%1.95
Mon 20 Apr, 20266.341800%7.402300%1.26
Fri 17 Apr, 20269.700%6.350%1
Thu 16 Apr, 20269.700%6.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.57104.7%6.532.48%0.34
Mon 27 Apr, 20264.9813.04%6.49117.57%0.69
Fri 24 Apr, 20264.0921.05%8.9548%0.36
Thu 23 Apr, 20266.3440.16%6.274900%0.29
Wed 22 Apr, 20266.001.67%6.950%0.01
Tue 21 Apr, 20266.155.26%6.950%0.01
Mon 20 Apr, 20265.9011300%6.950%0.01
Fri 17 Apr, 202610.000%6.950%1
Thu 16 Apr, 202610.000%6.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.1221.91%7.1127.27%0.05
Mon 27 Apr, 20264.605.02%8.490%0.04
Fri 24 Apr, 20263.837.66%8.49-0.05
Thu 23 Apr, 20265.633.26%13.24--
Wed 22 Apr, 20265.350%13.24--
Tue 21 Apr, 20265.77-1.38%13.24--
Mon 20 Apr, 20265.4921700%13.24--
Fri 17 Apr, 202611.13-13.24--
Thu 16 Apr, 20269.00-13.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.7240.82%8.003.39%0.29
Mon 27 Apr, 20264.193.52%7.66268.75%0.4
Fri 24 Apr, 20263.485.97%10.03-0.11
Thu 23 Apr, 20265.460%17.49--
Wed 22 Apr, 20264.940%17.49--
Tue 21 Apr, 20265.500.75%17.49--
Mon 20 Apr, 20265.07-17.49--
Fri 17 Apr, 20264.67-17.49--
Thu 16 Apr, 20264.67-17.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.418.43%8.223.68%0.41
Mon 27 Apr, 20263.8420.96%8.290.74%0.42
Fri 24 Apr, 20263.1775.62%10.9137.85%0.51
Thu 23 Apr, 20264.9029.68%7.9015.68%0.65
Wed 22 Apr, 20264.5929.53%8.411.81%0.73
Tue 21 Apr, 20264.86-5.77%8.55-1.78%0.92
Mon 20 Apr, 20264.72318.68%9.81138.03%0.89
Fri 17 Apr, 20269.808.33%3.8117.36%1.56
Thu 16 Apr, 20268.8023.53%4.0463.51%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.95700%18.97--
Mon 27 Apr, 20263.580%18.97--
Fri 24 Apr, 20264.640%18.97--
Thu 23 Apr, 20264.640%18.97--
Wed 22 Apr, 20264.640%18.97--
Tue 21 Apr, 20264.640%18.97--
Mon 20 Apr, 20264.64-18.97--
Fri 17 Apr, 20264.17-18.97--
Thu 16 Apr, 20264.17-18.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.764.35%5.830%0.01
Mon 27 Apr, 20263.1450%5.830%0.01
Fri 24 Apr, 20262.67155.56%5.830%0.02
Thu 23 Apr, 20264.605.88%5.830%0.06
Wed 22 Apr, 20264.120%5.830%0.06
Tue 21 Apr, 20264.120%5.830%0.06
Mon 20 Apr, 20264.12-5.830%0.06
Fri 17 Apr, 202611.32-5.830%-
Thu 16 Apr, 202611.32-5.830%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.5520%9.95-0.33
Mon 27 Apr, 20262.87-20.50--
Fri 24 Apr, 20263.72-20.50--
Thu 23 Apr, 20263.72-20.50--
Wed 22 Apr, 20263.72-20.50--
Tue 21 Apr, 20263.72-20.50--
Mon 20 Apr, 20263.72-20.50--
Fri 17 Apr, 20263.72-20.50--
Thu 16 Apr, 20263.72-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.2910%13.380%0.03
Mon 27 Apr, 20262.77200%13.380%0.03
Fri 24 Apr, 20262.0825%13.38-0.1
Thu 23 Apr, 20263.250%16.72--
Wed 22 Apr, 20263.25100%16.72--
Tue 21 Apr, 20263.5433.33%16.72--
Mon 20 Apr, 20266.650%16.72--
Fri 17 Apr, 20266.650%16.72--
Thu 16 Apr, 20266.6550%16.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.0512.22%11.7520.2%0.26
Mon 27 Apr, 20262.4016.86%11.6719.28%0.24
Fri 24 Apr, 20261.9833.08%14.4840.68%0.24
Thu 23 Apr, 20263.1562.35%11.2213.46%0.22
Wed 22 Apr, 20262.9230.65%11.8048.57%0.32
Tue 21 Apr, 20263.2244.19%12.002.94%0.28
Mon 20 Apr, 20263.21681.82%13.1841.67%0.4
Fri 17 Apr, 20266.74266.67%5.78700%2.18
Thu 16 Apr, 20266.38-7.8050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.8827.27%12.6880%0.64
Mon 27 Apr, 20262.050%14.51150%0.45
Fri 24 Apr, 20262.0557.14%6.200%0.18
Thu 23 Apr, 20262.640%6.200%0.29
Wed 22 Apr, 20262.6475%6.200%0.29
Tue 21 Apr, 20263.00-6.200%0.5
Mon 20 Apr, 20269.84-6.200%-
Fri 17 Apr, 20269.84-6.20--
Thu 16 Apr, 20269.84-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.6829.17%13.2661.11%0.94
Mon 27 Apr, 20261.98152.63%13.481100%0.75
Fri 24 Apr, 20261.5618.75%7.500%0.16
Thu 23 Apr, 20262.6777.78%7.500%0.19
Wed 22 Apr, 20262.750%7.500%0.33
Tue 21 Apr, 20262.750%7.500%0.33
Mon 20 Apr, 20262.75125%7.500%0.33
Fri 17 Apr, 20264.300%7.500%0.75
Thu 16 Apr, 20264.300%7.5050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.60600%13.300%0.21
Mon 27 Apr, 20261.290%13.300%1.5
Fri 24 Apr, 20261.36-13.30-50%1.5
Thu 23 Apr, 20269.16-13.35200%-
Wed 22 Apr, 20269.16-15.000%-
Tue 21 Apr, 20269.16-15.000%-
Mon 20 Apr, 20269.16-15.00--
Fri 17 Apr, 20269.16-19.26--
Thu 16 Apr, 20269.16-19.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.640%14.750%0.5
Mon 27 Apr, 20261.641200%14.75116.67%0.5
Fri 24 Apr, 20261.27-14.900%3
Thu 23 Apr, 20262.60-14.900%-
Wed 22 Apr, 20262.60-14.900%-
Tue 21 Apr, 20262.60-14.90200%-
Mon 20 Apr, 20262.60-15.75--
Fri 17 Apr, 20262.60-25.31--
Thu 16 Apr, 20262.60-25.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.2627.12%15.962.67%0.48
Mon 27 Apr, 20261.4714.52%15.972.48%0.6
Fri 24 Apr, 20261.1911.73%18.894.5%0.67
Thu 23 Apr, 20261.9038.06%14.40110.32%0.72
Wed 22 Apr, 20261.7726.45%15.4378.97%0.47
Tue 21 Apr, 20262.1211.62%15.5287.5%0.33
Mon 20 Apr, 20262.0987.5%17.0015.56%0.2
Fri 17 Apr, 20264.7133.33%8.6340.63%0.32
Thu 16 Apr, 20264.2024.26%9.0718.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20100%16.36-0.5
Mon 27 Apr, 20261.830%26.98--
Fri 24 Apr, 20261.830%26.98--
Thu 23 Apr, 20261.83-26.98--
Wed 22 Apr, 20262.29-26.98--
Tue 21 Apr, 20262.29-26.98--
Mon 20 Apr, 20262.29-26.98--
Fri 17 Apr, 20262.29-26.98--
Thu 16 Apr, 20262.29-26.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.300%17.3050%1
Mon 27 Apr, 20264.300%10.000%0.67
Fri 24 Apr, 20264.300%10.000%0.67
Thu 23 Apr, 20264.300%10.000%0.67
Wed 22 Apr, 20264.300%10.000%0.67
Tue 21 Apr, 20264.300%10.000%0.67
Mon 20 Apr, 20264.300%10.000%0.67
Fri 17 Apr, 20264.300%10.000%0.67
Thu 16 Apr, 20263.300%10.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.9753.41%18.1250%0.02
Mon 27 Apr, 20261.08-19.65-0.02
Fri 24 Apr, 20262.03-28.69--
Thu 23 Apr, 20262.03-28.69--
Wed 22 Apr, 20262.03-28.69--
Tue 21 Apr, 20262.03-28.69--
Mon 20 Apr, 20262.03-28.69--
Fri 17 Apr, 20262.03-28.69--
Thu 16 Apr, 20262.03-28.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.35-23.35--
Mon 27 Apr, 20267.35-23.35--
Fri 24 Apr, 20267.35-23.35--
Thu 23 Apr, 20267.35-23.35--
Wed 22 Apr, 20267.35-23.35--
Tue 21 Apr, 20267.35-23.35--
Mon 20 Apr, 20267.35-23.35--
Fri 17 Apr, 20267.35-23.35--
Thu 16 Apr, 20267.35-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.8351.02%20.080%0.02
Mon 27 Apr, 20260.97147.06%20.08150%0.03
Fri 24 Apr, 20260.7617.82%23.0033.33%0.03
Thu 23 Apr, 20261.1877.19%11.350%0.03
Wed 22 Apr, 20261.0983.87%11.350%0.05
Tue 21 Apr, 20261.4255%11.350%0.1
Mon 20 Apr, 20261.3833.33%11.350%0.15
Fri 17 Apr, 20263.01-11.3550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.82-21.40200%-
Mon 27 Apr, 20266.82-21.500%-
Fri 24 Apr, 20266.82-21.50--
Thu 23 Apr, 20266.82-24.79--
Wed 22 Apr, 20266.82-24.79--
Tue 21 Apr, 20266.82-24.79--
Mon 20 Apr, 20266.82-24.79--
Fri 17 Apr, 20266.82-24.79--
Thu 16 Apr, 20266.82-24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.57-21.80--
Mon 27 Apr, 20261.57-32.19--
Fri 24 Apr, 20261.57-32.19--
Thu 23 Apr, 20261.57-32.19--
Wed 22 Apr, 20261.57-32.19--
Tue 21 Apr, 20261.57-32.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.680%23.950%5.63
Mon 27 Apr, 20260.570%23.950%5.63
Fri 24 Apr, 20260.57300%23.950%5.63
Thu 23 Apr, 20261.800%14.000%22.5
Wed 22 Apr, 20261.800%14.000%22.5
Tue 21 Apr, 20261.800%14.000%22.5
Mon 20 Apr, 20261.800%14.000%22.5
Fri 17 Apr, 20261.800%14.002.27%22.5
Thu 16 Apr, 20261.800%15.7883.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.6137.31%25.402.45%0.47
Mon 27 Apr, 20260.7072.79%24.894.88%0.62
Fri 24 Apr, 20260.471.2%27.6711.78%1.03
Thu 23 Apr, 20260.7743.85%23.0090.16%0.93
Wed 22 Apr, 20260.6754.3%24.1281.19%0.7
Tue 21 Apr, 20260.9523.9%24.426.88%0.6
Mon 20 Apr, 20260.94294.2%25.6032.17%0.69
Fri 17 Apr, 20261.92590%15.7027.68%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.650%29.31--
Mon 27 Apr, 20261.650%29.31--
Fri 24 Apr, 20261.650%29.31--
Thu 23 Apr, 20261.650%29.31--
Wed 22 Apr, 20261.650%29.31--
Tue 21 Apr, 20261.650%29.31--
Mon 20 Apr, 20261.650%29.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.03-31.660%-
Mon 27 Apr, 20265.03-31.660%-
Fri 24 Apr, 20265.03-31.6633.33%-
Thu 23 Apr, 20265.03-27.0020%-
Wed 22 Apr, 20265.03-28.700%-
Tue 21 Apr, 20265.03-28.700%-

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.436.37%5.449.61%1.09
Mon 27 Apr, 20265.9340.69%5.4320.56%1.05
Fri 24 Apr, 20264.8785.11%7.6061.63%1.23
Thu 23 Apr, 20267.4352.6%5.4075.13%1.41
Wed 22 Apr, 20266.8055.56%5.7821.15%1.23
Tue 21 Apr, 20267.15-27.21%5.8023.81%1.58
Mon 20 Apr, 20266.854433.33%6.88-0.93
Fri 17 Apr, 202613.500%14.69--
Thu 16 Apr, 202610.600%14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.176.1%4.9357.5%0.72
Mon 27 Apr, 20266.491950%4.94-0.49
Fri 24 Apr, 20266.5033.33%11.15--
Thu 23 Apr, 20268.54-57.14%11.15--
Wed 22 Apr, 20267.820%11.15--
Tue 21 Apr, 20267.82-11.15--
Mon 20 Apr, 202614.82-11.15--
Fri 17 Apr, 202614.82-11.15--
Thu 16 Apr, 202614.82-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.090%4.4715.38%1.13
Mon 27 Apr, 20267.001883.33%4.49800%0.98
Fri 24 Apr, 20265.70-6.51-2.17
Thu 23 Apr, 20266.49-13.38--
Wed 22 Apr, 20266.49-13.38--
Tue 21 Apr, 20266.49-13.38--
Mon 20 Apr, 20266.49-13.38--
Fri 17 Apr, 20266.49-13.38--
Thu 16 Apr, 20266.49-13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.9910.67%4.0458.73%1.2
Mon 27 Apr, 20267.533650%4.02250%0.84
Fri 24 Apr, 20265.490%5.881700%9
Thu 23 Apr, 20268.550%1.700%0.5
Wed 22 Apr, 20268.55100%1.700%0.5
Tue 21 Apr, 202616.800%1.700%1
Mon 20 Apr, 202616.800%1.700%1
Fri 17 Apr, 202616.80-1.70-1
Thu 16 Apr, 202615.82-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.20-3.65371.43%-
Mon 27 Apr, 20267.20-3.70250%-
Fri 24 Apr, 20267.20-5.81--
Thu 23 Apr, 20267.20-12.12--
Wed 22 Apr, 20267.20-12.12--
Tue 21 Apr, 20267.20-12.12--
Mon 20 Apr, 20267.20-12.12--
Fri 17 Apr, 20267.20-12.12--
Thu 16 Apr, 20267.20-12.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.287.5%3.2311.77%3.05
Mon 27 Apr, 20268.7269.49%3.2432.88%2.93
Fri 24 Apr, 20267.1759.46%4.9428.57%3.74
Thu 23 Apr, 202610.322.78%3.3817.06%4.64
Wed 22 Apr, 20269.6614.29%3.6711.41%4.07
Tue 21 Apr, 202610.0996.88%3.72-9.31%4.17
Mon 20 Apr, 20269.52146.15%4.55308.45%9.06
Fri 17 Apr, 202612.140%1.485.97%5.46
Thu 16 Apr, 202612.140%1.5917.54%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.660%2.92600%7
Mon 27 Apr, 20267.660%4.000%1
Fri 24 Apr, 20267.66-4.000%1
Thu 23 Apr, 202610.50-4.000%-
Wed 22 Apr, 202610.50-4.000%-
Tue 21 Apr, 202610.50-4.000%-
Mon 20 Apr, 202610.50-4.00--
Fri 17 Apr, 202610.50-10.92--
Thu 16 Apr, 202610.50-10.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.95-2.60220%-
Mon 27 Apr, 202617.95-2.791400%-
Fri 24 Apr, 202617.95-3.18--
Thu 23 Apr, 202617.95-8.38--
Wed 22 Apr, 202617.95-8.38--
Tue 21 Apr, 202617.95-8.38--
Mon 20 Apr, 202617.95-8.38--
Fri 17 Apr, 202617.95-8.38--
Thu 16 Apr, 202617.95-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.80100%2.32450%11
Mon 27 Apr, 202612.000%2.41100%4
Fri 24 Apr, 202612.000%2.380%2
Thu 23 Apr, 202612.000%2.380%2
Wed 22 Apr, 202612.000%2.380%2
Tue 21 Apr, 202612.00-2.380%2
Mon 20 Apr, 20268.83-2.380%-
Fri 17 Apr, 20268.83-2.380%-
Thu 16 Apr, 20268.83-2.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.10-1.9429.17%-
Mon 27 Apr, 202619.10-2.09585.71%-
Fri 24 Apr, 202619.10-3.37133.33%-
Thu 23 Apr, 202619.10-2.12--
Wed 22 Apr, 202619.10-7.56--
Tue 21 Apr, 202619.10-7.56--
Mon 20 Apr, 202619.10-7.56--
Fri 17 Apr, 202619.10-7.56--
Thu 16 Apr, 202619.10-7.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.50-1.8122.55%288
Mon 27 Apr, 20269.74-1.858.29%-
Fri 24 Apr, 20269.74-3.0143.71%-
Thu 23 Apr, 20269.74-2.00-17.93%-
Wed 22 Apr, 20269.74-2.204.55%-
Tue 21 Apr, 20269.74-2.30-2.76%-
Mon 20 Apr, 20269.74-2.9618000%-
Fri 17 Apr, 20269.74-1.100%-
Thu 16 Apr, 20269.74-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.29-1.680%-
Mon 27 Apr, 202620.29-1.66-25%-
Fri 24 Apr, 202620.29-2.110%-
Thu 23 Apr, 202620.29-2.110%-
Wed 22 Apr, 202620.29-2.11--
Tue 21 Apr, 202620.29-6.78--
Mon 20 Apr, 202620.29-6.78--
Fri 17 Apr, 202620.29-6.78--
Thu 16 Apr, 202620.29-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.72-7.72--
Mon 27 Apr, 202610.72-7.72--
Fri 24 Apr, 202610.72-7.72--
Thu 23 Apr, 202610.72-7.72--
Wed 22 Apr, 202610.72-7.72--
Tue 21 Apr, 202610.72-7.72--
Mon 20 Apr, 202610.72-7.72--
Fri 17 Apr, 202610.72-7.72--
Thu 16 Apr, 202610.72-7.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.53-1.330%-
Mon 27 Apr, 202621.53-1.33--
Fri 24 Apr, 202621.53-6.06--
Thu 23 Apr, 202621.53-6.06--
Wed 22 Apr, 202621.53-6.06--
Tue 21 Apr, 202621.53-6.06--
Mon 20 Apr, 202621.53-6.06--
Fri 17 Apr, 202621.53-6.06--
Thu 16 Apr, 202621.53-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.77-1.026.25%-
Mon 27 Apr, 202611.77-1.10--
Fri 24 Apr, 202611.77-6.79--
Thu 23 Apr, 202611.77-6.79--
Wed 22 Apr, 202611.77-6.79--
Tue 21 Apr, 202611.77-6.79--
Mon 20 Apr, 202611.77-6.79--
Fri 17 Apr, 202611.77-6.79--
Thu 16 Apr, 202611.77-6.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.330%0.9137.82%71.67
Mon 27 Apr, 202614.260%0.9716.42%52
Fri 24 Apr, 202616.32-1.6955.81%44.67
Thu 23 Apr, 202622.83-1.1828.36%-
Wed 22 Apr, 202622.83-1.3013.56%-
Tue 21 Apr, 202622.83-1.40268.75%-
Mon 20 Apr, 202622.83-1.88--
Fri 17 Apr, 202622.83-5.39--
Thu 16 Apr, 202622.83-5.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.88-0.812.78%-
Mon 27 Apr, 202612.88-0.90132.26%-
Fri 24 Apr, 202612.88-1.060%-
Thu 23 Apr, 202612.88-1.06-13.89%-
Wed 22 Apr, 202612.88-1.670%-
Tue 21 Apr, 202612.88-1.670%-
Mon 20 Apr, 202612.88-1.67--
Fri 17 Apr, 202612.88-5.93--
Thu 16 Apr, 202612.88-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.17-0.7020.51%-
Mon 27 Apr, 202624.17-0.74--
Fri 24 Apr, 202624.17-4.77--
Thu 23 Apr, 202624.17-4.77--
Wed 22 Apr, 202624.17-4.77--
Tue 21 Apr, 202624.17-4.77--
Mon 20 Apr, 202624.17-4.77--
Fri 17 Apr, 202624.17-4.77--
Thu 16 Apr, 202624.17-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.750%0.620%54
Mon 27 Apr, 202620.750%0.68-5.26%54
Fri 24 Apr, 202620.750%1.175.56%57
Thu 23 Apr, 202620.75-0.87145.45%54
Wed 22 Apr, 202614.07-1.04266.67%-
Tue 21 Apr, 202614.07-1.430%-
Mon 20 Apr, 202614.07-1.43--
Fri 17 Apr, 202614.07-5.13--
Thu 16 Apr, 202614.07-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.57-0.5225.45%-
Mon 27 Apr, 202625.57-0.57--
Fri 24 Apr, 202625.57-4.19--
Thu 23 Apr, 202625.57-4.19--
Wed 22 Apr, 202625.57-4.19--
Tue 21 Apr, 202625.57-4.19--
Mon 20 Apr, 202625.57-4.19--
Fri 17 Apr, 202625.57-4.19--
Thu 16 Apr, 202625.57-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.01-3.66--
Mon 27 Apr, 202627.01-3.66--
Fri 24 Apr, 202627.01-3.66--
Thu 23 Apr, 202627.01-3.66--
Wed 22 Apr, 202627.01-3.66--
Tue 21 Apr, 202627.01-3.66--
Mon 20 Apr, 202627.01-3.66--
Fri 17 Apr, 202627.01-3.66--
Thu 16 Apr, 202627.01-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.49-0.273.08%-
Mon 27 Apr, 202628.49-0.31-3.31%-
Fri 24 Apr, 202628.49-0.56211.34%-
Thu 23 Apr, 202628.49-0.5367.24%-
Wed 22 Apr, 202628.49-0.695.45%-
Tue 21 Apr, 202628.49-0.745.77%-
Mon 20 Apr, 202628.49-0.87--
Fri 17 Apr, 202628.49-3.18--
Thu 16 Apr, 202628.49-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.02-2.74--
Mon 30 Mar, 202630.02-2.74--
Fri 27 Mar, 202630.02-2.74--
Wed 25 Mar, 202630.02-2.74--
Tue 24 Mar, 202630.02-2.74--
Mon 23 Mar, 202630.02-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.20-1.99--
Mon 30 Mar, 202633.20-1.99--
Fri 27 Mar, 202633.20-1.99--
Wed 25 Mar, 202633.20-1.99--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top