ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IEX SPOT Price: 120.84 as on 12 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 123
Target up: 122.46
Target up: 121.92
Target down: 120.02
Target down: 119.48
Target down: 118.94
Target down: 117.04

Date Close Open High Low Volume
12 Fri Jun 2026120.84118.12121.10118.123.75 M
11 Thu Jun 2026117.07118.51118.98116.803 M
10 Wed Jun 2026118.75120.66121.00118.343.53 M
09 Tue Jun 2026120.06119.55120.65118.805.69 M
08 Mon Jun 2026118.96121.85121.90118.105.52 M
05 Fri Jun 2026122.38124.07124.99122.205.39 M
04 Thu Jun 2026124.07124.58126.45123.5110.89 M
03 Wed Jun 2026123.28125.50125.96122.504.33 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 140 130 These will serve as resistance

Maximum PUT writing has been for strikes: 150 125 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 128 133 132

Put to Call Ratio (PCR) has decreased for strikes: 110 146 127 130

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.20-0.01-7.69%-
Mon 25 May, 20267.20-0.080%-
Fri 22 May, 20267.20-0.08-59.38%-
Thu 21 May, 20267.20-0.19-20%-
Wed 20 May, 20267.20-0.51-9.09%-
Tue 19 May, 20267.20-0.754.76%-
Mon 18 May, 20267.20-1.98-37.31%-
Fri 15 May, 20267.20-1.120%-
Thu 14 May, 20267.20-1.1221.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.860%0.030%0.59
Mon 25 May, 20265.80-2.78%0.0313.89%0.59
Fri 22 May, 20265.47-13.25%0.08-29.41%0.5
Thu 21 May, 20265.04-5.68%0.26-47.42%0.61
Wed 20 May, 20264.890%0.71-21.14%1.1
Tue 19 May, 20264.89-13.73%1.00-8.89%1.4
Mon 18 May, 20263.7336%1.9458.82%1.32
Fri 15 May, 20265.00-6.25%1.616.25%1.13
Thu 14 May, 20266.480%1.36-24.53%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.560%0.020%0.98
Mon 25 May, 20264.82-9.23%0.02-10.77%0.98
Fri 22 May, 20264.51-5.8%0.10-28.57%1
Thu 21 May, 20264.62-13.75%0.36-38.51%1.32
Wed 20 May, 20263.99-19.19%0.95-8.64%1.85
Tue 19 May, 20264.33-10.81%1.31-9.5%1.64
Mon 18 May, 20263.1721.98%2.41-10.95%1.61
Fri 15 May, 20264.50-3.19%1.9312.92%2.21
Thu 14 May, 20265.57-1.05%1.5621.09%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.56-4.65%0.031.77%2.8
Mon 25 May, 20263.65-28.33%0.02-7.38%2.63
Fri 22 May, 20263.52-18.92%0.16-22.29%2.03
Thu 21 May, 20264.07-21.28%0.53-3.09%2.12
Wed 20 May, 20262.95-6.93%1.31-7.95%1.72
Tue 19 May, 20263.33-12.17%1.616.02%1.74
Mon 18 May, 20262.67-12.21%2.98-7.26%1.44
Fri 15 May, 20263.64-2.96%2.276.55%1.37
Thu 14 May, 20264.87-8.16%1.855%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.33-8.24%0.01-5.57%0.84
Mon 25 May, 20262.67-32.57%0.05-11.96%0.82
Fri 22 May, 20262.77-27.4%0.28-31.66%0.62
Thu 21 May, 20263.10-20.73%0.72-16.32%0.66
Wed 20 May, 20262.396.71%1.66-9.81%0.63
Tue 19 May, 20262.76-2.63%1.990.8%0.74
Mon 18 May, 20262.1917.34%3.37-16.73%0.72
Fri 15 May, 20263.102.34%2.75-5.88%1.01
Thu 14 May, 20264.17-0.82%2.204.17%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.68-59.05%0.01-26.96%0.61
Mon 25 May, 20261.69-46.25%0.15-23.84%0.34
Fri 22 May, 20261.93-56.12%0.52-48.64%0.24
Thu 21 May, 20262.40-1.45%1.049.29%0.21
Wed 20 May, 20262.028.05%2.11-9.43%0.19
Tue 19 May, 20262.24-1.32%2.45-1.66%0.22
Mon 18 May, 20261.7740.79%4.11-5.92%0.22
Fri 15 May, 20262.659.03%3.17-8.29%0.33
Thu 14 May, 20263.6624.61%2.5642.86%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.26-11.11%0.01-39.67%0.2
Mon 25 May, 20261.16-19.32%0.50-27.11%0.3
Fri 22 May, 20261.31-27.87%0.89-50%0.33
Thu 21 May, 20261.81-0.71%1.4648.88%0.48
Wed 20 May, 20261.56-4.76%2.82-11.16%0.32
Tue 19 May, 20261.87-1.34%2.882.45%0.34
Mon 18 May, 20261.482.75%4.79-6.84%0.33
Fri 15 May, 20262.0912.56%3.76-0.75%0.36
Thu 14 May, 20263.0721.24%3.0516.74%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.03-52.25%0.18-15.66%1.32
Mon 25 May, 20260.73-70%1.0736.07%0.75
Fri 22 May, 20260.92-29.12%1.49-65.54%0.16
Thu 21 May, 20261.387.41%1.9843.9%0.34
Wed 20 May, 20261.22-9.83%3.46-29.71%0.25
Tue 19 May, 20261.46-0.37%3.57-3.31%0.32
Mon 18 May, 20261.191.5%5.75-18.1%0.33
Fri 15 May, 20261.79-3.44%4.42-12.99%0.41
Thu 14 May, 20262.5933.01%3.5635.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-39.8%2.36-18.67%0.5
Mon 25 May, 20260.50-33%1.817.14%0.37
Fri 22 May, 20260.60-9.64%2.45-33.96%0.23
Thu 21 May, 20261.01-0.9%4.090%0.32
Wed 20 May, 20260.94-11.84%4.090%0.32
Tue 19 May, 20261.19-1.04%4.09-3.64%0.28
Mon 18 May, 20260.960%6.55-3.51%0.29
Fri 15 May, 20261.57-9.65%4.89-13.64%0.3
Thu 14 May, 20262.182.16%4.19-22.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-48.28%2.99-54.24%0.24
Mon 25 May, 20260.34-13.57%2.60-42.34%0.27
Fri 22 May, 20260.45-10.95%2.94-10.31%0.4
Thu 21 May, 20260.72-13.12%3.38-5.24%0.4
Wed 20 May, 20260.74-6.5%4.72-3.32%0.36
Tue 19 May, 20260.92-1.21%5.03-4.67%0.35
Mon 18 May, 20260.85-6.46%7.20-4.91%0.36
Fri 15 May, 20261.276.72%5.843.95%0.36
Thu 14 May, 20261.85-25.44%4.83-9.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.08-22.78%4.55-1.85%0.87
Mon 25 May, 20260.23-13.19%3.61-14.29%0.68
Fri 22 May, 20260.34-18.02%4.03-23.17%0.69
Thu 21 May, 20260.55-4.31%4.36-13.68%0.74
Wed 20 May, 20260.612.65%6.100%0.82
Tue 19 May, 20260.79-10.32%6.100%0.84
Mon 18 May, 20260.73-28.41%6.100%0.75
Fri 15 May, 20261.0321.38%6.10-3.06%0.54
Thu 14 May, 20261.5416%5.55-20.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.89%5.450.78%0.76
Mon 25 May, 20260.224.17%4.51-2.29%0.57
Fri 22 May, 20260.272.86%5.13-26.82%0.61
Thu 21 May, 20260.42-1.87%5.05-8.21%0.85
Wed 20 May, 20260.49-9.32%6.54-4.41%0.91
Tue 19 May, 20260.60-5.6%6.87-19.05%0.86
Mon 18 May, 20260.58-12.89%7.470%1.01
Fri 15 May, 20260.90-5.28%7.47-1.95%0.88
Thu 14 May, 20261.30-5.9%6.264.05%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-41.74%6.090%1.55
Mon 25 May, 20260.15-37.84%5.51-7.14%0.9
Fri 22 May, 20260.205.11%5.90-21.13%0.61
Thu 21 May, 20260.3225.71%5.95-1.39%0.81
Wed 20 May, 20260.36-2.78%7.740%1.03
Tue 19 May, 20260.52-8.28%7.74-0.69%1
Mon 18 May, 20260.49-3.09%7.040%0.92
Fri 15 May, 20260.78-19.8%7.040%0.9
Thu 14 May, 20261.10-22.31%7.04-0.68%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-11.32%7.1712.82%0.94
Mon 25 May, 20260.14-60.74%6.40-25%0.74
Fri 22 May, 20260.17-3.57%6.80-1.89%0.39
Thu 21 May, 20260.2652.17%7.05-8.62%0.38
Wed 20 May, 20260.29-13.21%8.67-18.31%0.63
Tue 19 May, 20260.48-1.85%8.600%0.67
Mon 18 May, 20260.43-35.33%9.340%0.66
Fri 15 May, 20260.64-9.24%9.340%0.43
Thu 14 May, 20260.9413.58%9.340%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-36.67%7.35-18.42%0.37
Mon 25 May, 20260.11-28.71%7.45-26.57%0.29
Fri 22 May, 20260.171.64%7.79-14.11%0.28
Thu 21 May, 20260.24-16.19%7.92-9.06%0.33
Wed 20 May, 20260.25-7.64%9.38-8.3%0.3
Tue 19 May, 20260.36-9.24%9.52-2.03%0.31
Mon 18 May, 20260.39-9.1%11.55-3.91%0.28
Fri 15 May, 20260.586.82%10.12-7.25%0.27
Thu 14 May, 20260.83-5.98%8.89-16.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.04-22.22%9.61-15.56%0.9
Mon 25 May, 20260.09-19.4%10.670%0.83
Fri 22 May, 20260.15-17.28%10.670%0.67
Thu 21 May, 20260.18-1.22%10.670%0.56
Wed 20 May, 20260.23-22.64%10.670%0.55
Tue 19 May, 20260.31-18.46%10.80-6.25%0.42
Mon 18 May, 20260.34-10.34%14.16-5.88%0.37
Fri 15 May, 20260.50-3.97%9.79-1.92%0.35
Thu 14 May, 20260.71-3.21%9.251.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-28.44%8.910%0.64
Mon 25 May, 20260.07-25.34%9.600%0.46
Fri 22 May, 20260.122.1%9.60-7.41%0.34
Thu 21 May, 20260.16-3.38%10.20-6.9%0.38
Wed 20 May, 20260.22-3.27%12.390%0.39
Tue 19 May, 20260.30-6.71%12.000%0.38
Mon 18 May, 20260.29-18.81%13.260%0.35
Fri 15 May, 20260.44-15.83%13.260%0.29
Thu 14 May, 20260.61-12.73%13.260%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.25%11.07-20%0.18
Mon 25 May, 20260.06-44.83%10.780%0.16
Fri 22 May, 20260.10-9.38%10.7866.67%0.09
Thu 21 May, 20260.16-4.48%13.300%0.05
Wed 20 May, 20260.17-17.28%13.300%0.04
Tue 19 May, 20260.26-3.57%13.300%0.04
Mon 18 May, 20260.26-20%13.300%0.04
Fri 15 May, 20260.47-1.87%13.300%0.03
Thu 14 May, 20260.56-0.93%13.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-21.43%11.35-44.44%0.23
Mon 25 May, 20260.113.7%10.50-10%0.32
Fri 22 May, 20260.10-30.77%11.60-9.09%0.37
Thu 21 May, 20260.16-7.14%14.000%0.28
Wed 20 May, 20260.490%14.00-15.38%0.26
Tue 19 May, 20260.490%14.750%0.31
Mon 18 May, 20260.490%14.750%0.31
Fri 15 May, 20260.490%14.750%0.31
Thu 14 May, 20260.49-2.33%14.750%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.86%13.00-16.67%0.06
Mon 25 May, 20260.05-25.4%12.30-74.16%0.06
Fri 22 May, 20260.09-14.99%12.70-54.47%0.18
Thu 21 May, 20260.13-9.72%12.78-30.77%0.33
Wed 20 May, 20260.13-6.54%13.95-8.93%0.43
Tue 19 May, 20260.18-6.35%13.61-3.06%0.44
Mon 18 May, 20260.23-10.14%16.90-2.09%0.43
Fri 15 May, 20260.35-6.35%14.90-0.26%0.39
Thu 14 May, 20260.47-10.5%12.95-0.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-66.67%14.52--
Mon 25 May, 20260.090%14.52--
Fri 22 May, 20260.09-37.93%14.52--
Thu 21 May, 20260.210%14.520%-
Wed 20 May, 20260.210%19.100%0.03
Tue 19 May, 20260.210%19.100%0.03
Mon 18 May, 20260.21-39.58%19.100%0.03
Fri 15 May, 20260.490%16.360%0.02
Thu 14 May, 20260.49-7.69%16.360%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%14.50-20%0.18
Mon 25 May, 20260.05-38.89%15.480%0.23
Fri 22 May, 20260.08-12.2%15.480%0.14
Thu 21 May, 20260.10-31.67%15.48-16.67%0.12
Wed 20 May, 20260.12-36.84%11.840%0.1
Tue 19 May, 20260.16-43.11%11.840%0.06
Mon 18 May, 20260.19-24.77%11.840%0.04
Fri 15 May, 20260.30-12.94%11.840%0.03
Thu 14 May, 20260.37-16.39%11.840%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.14%16.790%0.55
Mon 25 May, 20260.04-50.85%16.790%0.41
Fri 22 May, 20260.10-1.67%16.790%0.2
Thu 21 May, 20260.09-21.05%16.79-20%0.2
Wed 20 May, 20260.150%19.320%0.2
Tue 19 May, 20260.15-14.61%19.320%0.2
Mon 18 May, 20260.18-35.97%19.320%0.17
Fri 15 May, 20260.29-7.95%13.030%0.11
Thu 14 May, 20260.34-7.93%13.030%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.080%23.35--
Mon 25 May, 20260.080%23.35--
Fri 22 May, 20260.080%23.35--
Thu 21 May, 20260.08-22.22%23.35--
Wed 20 May, 20260.10-47.06%23.35--
Tue 19 May, 20261.020%23.35--
Mon 18 May, 20261.020%23.35--
Fri 15 May, 20261.020%23.35--
Thu 14 May, 20261.020%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-35.62%18.070%0.11
Mon 25 May, 20260.02-17.51%15.60-9.09%0.07
Fri 22 May, 20260.03-8.76%17.78-21.43%0.06
Thu 21 May, 20260.07-4.9%18.82-17.65%0.07
Wed 20 May, 20260.094.08%20.000%0.08
Tue 19 May, 20260.13-28.47%21.3221.43%0.09
Mon 18 May, 20260.16-4.2%21.5527.27%0.05
Fri 15 May, 20260.25-23.32%18.610%0.04
Thu 14 May, 20260.30-1.58%14.660%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-20%18.50-66.67%0.08
Mon 25 May, 20260.03-44.44%17.27-25%0.2
Fri 22 May, 20260.30-3.57%17.78-42.86%0.15
Thu 21 May, 20260.160%20.670%0.25
Wed 20 May, 20260.160%20.6775%0.25
Tue 19 May, 20260.16-46.15%22.020%0.14
Mon 18 May, 20260.270%22.020%0.08
Fri 15 May, 20260.270%14.040%0.08
Thu 14 May, 20260.270%14.040%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-4.05%21.10-5.13%0.52
Mon 25 May, 20260.02-9.76%18.80-4.88%0.53
Fri 22 May, 20260.05-16.33%21.600%0.5
Thu 21 May, 20260.06-5.77%21.60-8.89%0.42
Wed 20 May, 20260.250%22.007.14%0.43
Tue 19 May, 20260.250%22.00-12.5%0.4
Mon 18 May, 20260.250%21.480%0.46
Fri 15 May, 20260.25-5.45%21.480%0.46
Thu 14 May, 20260.320%21.480%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-32.29%22.30-10.42%0.61
Mon 25 May, 20260.01-16.67%22.25-19.9%0.46
Fri 22 May, 20260.04-7.5%22.67-14.54%0.48
Thu 21 May, 20260.05-28.11%22.97-3.06%0.52
Wed 20 May, 20260.07-11.2%24.52-9.94%0.38
Tue 19 May, 20260.10-3.44%23.70-0.48%0.38
Mon 18 May, 20260.13-16.4%26.77-0.83%0.37
Fri 15 May, 20260.22-1.68%23.80-0.12%0.31
Thu 14 May, 20260.24-3.86%23.00-0.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.08%23.740%0.05
Mon 25 May, 20260.02-3.28%20.210%0.05
Fri 22 May, 20260.03-14.08%20.210%0.05
Thu 21 May, 20260.04-15.48%20.210%0.04
Wed 20 May, 20260.05-1.18%20.210%0.04
Tue 19 May, 20260.092.41%20.210%0.04
Mon 18 May, 20260.12-15.31%20.210%0.04
Fri 15 May, 20260.21-14.78%20.210%0.03
Thu 14 May, 20260.2211.65%20.210%0.03
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.17-13.79%0.01-14.89%1.33
Mon 25 May, 20267.48-13.43%0.02-18.69%1.35
Fri 22 May, 20267.31-6.51%0.06-10.53%1.44
Thu 21 May, 20267.37-4.44%0.15-23.28%1.5
Wed 20 May, 20266.34-5.46%0.42-6.65%1.87
Tue 19 May, 20266.700%0.600.67%1.89
Mon 18 May, 20264.9511.21%1.25-12.84%1.88
Fri 15 May, 20266.50-0.47%1.11-15.18%2.4
Thu 14 May, 20267.980%0.9517.21%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.910%0.010%2.43
Mon 25 May, 20267.910%0.01-10.53%2.43
Fri 22 May, 20267.91-12.5%0.15-40.63%2.71
Thu 21 May, 20267.280%0.130%4
Wed 20 May, 20267.28700%1.390%4
Tue 19 May, 20267.660%1.390%32
Mon 18 May, 20267.660%1.39-13.51%32
Fri 15 May, 20267.660%0.845.71%37
Thu 14 May, 20267.660%1.060%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.95-0.010%-
Mon 25 May, 202617.95-0.03-61.54%-
Fri 22 May, 202617.95-0.02-3.7%-
Thu 21 May, 202617.95-0.09-28.32%-
Wed 20 May, 202617.95-0.26-2.59%-
Tue 19 May, 202617.95-0.41-12.78%-
Mon 18 May, 202617.95-0.90-33.17%-
Fri 15 May, 202617.95-0.7555.47%-
Thu 14 May, 202617.95-0.7034.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.20-0.030%-
Mon 25 May, 20269.20-0.030%-
Fri 22 May, 20269.20-0.04-59.09%-
Thu 21 May, 20269.200%0.270%-
Wed 20 May, 202610.800%0.27-2.22%22
Tue 19 May, 202610.800%0.312.27%22.5
Mon 18 May, 202610.800%0.694.76%22
Fri 15 May, 202610.800%0.840%21
Thu 14 May, 202610.800%0.8416.67%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.10-0.020%-
Mon 25 May, 202619.10-0.02-35%-
Fri 22 May, 202619.10-0.04-25.93%-
Thu 21 May, 202619.10-0.10-3.57%-
Wed 20 May, 202619.10-0.300%-
Tue 19 May, 202619.10-0.30-12.5%-
Mon 18 May, 202619.10-0.79-3.03%-
Fri 15 May, 202619.10-0.470%-
Thu 14 May, 202619.10-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.900%0.01-16.3%38.5
Mon 25 May, 202612.900%0.03-8%46
Fri 22 May, 202612.900%0.05-21.26%50
Thu 21 May, 202612.900%0.06-23.95%63.5
Wed 20 May, 202612.900%0.15-8.74%83.5
Tue 19 May, 202612.900%0.23-12.02%91.5
Mon 18 May, 202612.900%0.48-12.61%104
Fri 15 May, 202612.900%0.510.42%119
Thu 14 May, 202612.90-33.33%0.490%118.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.29-0.140%-
Mon 25 May, 202620.29-0.140%-
Fri 22 May, 202620.29-0.140%-
Thu 21 May, 202620.29-0.140%-
Wed 20 May, 202620.29-0.14-22.73%-
Tue 19 May, 202620.29-0.214.76%-
Mon 18 May, 202620.29-0.410%-
Fri 15 May, 202620.29-0.40-19.23%-
Thu 14 May, 202620.29-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.72-0.410%-
Mon 25 May, 202610.72-0.410%-
Fri 22 May, 202610.72-0.410%-
Thu 21 May, 202610.72-0.410%-
Wed 20 May, 202610.72-0.410%-
Tue 19 May, 202610.72-0.410%-
Mon 18 May, 202610.72-0.410%-
Fri 15 May, 202610.72-0.410%-
Thu 14 May, 202610.72-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.53-0.010%-
Mon 25 May, 202621.53-0.010%-
Fri 22 May, 202621.53-0.010%-
Thu 21 May, 202621.53-0.07-50%-
Wed 20 May, 202621.53-0.330%-
Tue 19 May, 202621.53-0.330%-
Mon 18 May, 202621.53-0.330%-
Fri 15 May, 202621.53-0.330%-
Thu 14 May, 202621.53-0.33-52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.42133.33%0.01-8.47%15.43
Mon 25 May, 202616.330%0.01-26.25%39.33
Fri 22 May, 202616.330%0.04-9.09%53.33
Thu 21 May, 202616.330%0.09-0.56%58.67
Wed 20 May, 202616.330%0.09-13.24%59
Tue 19 May, 202616.330%0.13-4.23%68
Mon 18 May, 202616.330%0.24-4.05%71
Fri 15 May, 202616.330%0.30-10.12%74
Thu 14 May, 202616.330%0.31-1.2%82.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.17-0.010%-
Mon 25 May, 202624.17-0.01-25%-
Fri 22 May, 202624.17-0.02-69.23%-
Thu 21 May, 202624.17-0.04-31.58%-
Wed 20 May, 202624.17-0.250%-
Tue 19 May, 202624.17-0.250%-
Mon 18 May, 202624.17-0.255.56%-
Fri 15 May, 202624.17-0.250%-
Thu 14 May, 202624.17-0.25-60.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.000%0.01-11.11%2
Mon 25 May, 202619.000%0.020%2.25
Fri 22 May, 202619.000%0.080%2.25
Thu 21 May, 202619.000%0.080%2.25
Wed 20 May, 202619.000%0.07-80.85%2.25
Tue 19 May, 202619.000%0.10-2.08%11.75
Mon 18 May, 202619.000%0.202.13%12
Fri 15 May, 202619.000%0.210%11.75
Thu 14 May, 202619.000%0.210%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.57-0.010%-
Mon 25 May, 202625.57-0.02-34.78%-
Fri 22 May, 202625.57-0.01-30.3%-
Thu 21 May, 202625.57-0.100%-
Wed 20 May, 202625.57-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top