IEX 140 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 140 CE CALL today?: Premium of IEX 140 CE is 1.19 on 24 Apr 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.08-2.34 today. Please click here table for more current prices.
What is open interest of IEX 140 CALL CE today?: Open Interest of IEX 140 CE is 4286250 today. This has changed 450000.00 from previous day.
What is underlying price of IEX 140 CE CALL today?: Underlying price of IEX 140 CE CALL is 123.23 today.
What is lot size of IEX 140 CALL CE today?: Lot size of IEX 140 CALL CE is 3750.00
Is IEX 140 CE CALL ITM or OTM or ATM?: IEX 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 140 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.23

IEX CALL CE available options strikes

IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, All CE , All PE

IEX 140 CALL CE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 1.19 on 24 Apr 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.08-2.34 as on 24 Fri Apr 2026

The underlying equity is trading at 123.23 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 140 is 4,286,250

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	123.23	1.19	1.95	2.34	1.08	-37	16,073,437,500	11.7%
23 Thu Apr	126.92	1.90	1.77	2.17	1.77	7	14,385,937,500	38.1%
22 Wed Apr	125.78	1.77	2.00	2.08	1.70	-16	10,420,312,500	26.5%
21 Tue Apr	126.06	2.12	2.19	2.48	2.03	1	8,240,625,000	11.6%
20 Mon Apr	124.99	2.09	3.50	4.00	2.04	-55	7,382,812,500	87.5%
17 Fri Apr	135.81	4.71	4.65	5.10	4.25	12	3,937,500,000	33.3%

Charts for IEX 140 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis