IEX 140 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 140 CE CALL today?: Premium of IEX 140 CE is 1.35 on 22 May 2026 CALL opened at 1.41 and traded inside a Low-High range of 1.21-1.74 today. Please click here table for more current prices.
What is open interest of IEX 140 CALL CE today?: Open Interest of IEX 140 CE is 2403750 today. This has changed 746250.00 from previous day.
What is underlying price of IEX 140 CE CALL today?: Underlying price of IEX 140 CE CALL is 127.07 today.
What is lot size of IEX 140 CALL CE today?: Lot size of IEX 140 CALL CE is 3750.00
Is IEX 140 CE CALL ITM or OTM or ATM?: IEX 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 140 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.07

IEX CALL CE available options strikes

IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, IEX CE 133 strike, All CE , All PE

IEX 140 CALL CE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 1.35 on 22 May 2026
CALL opened at 1.41 and traded inside a Low-High range of 1.21-1.74 as on 22 Fri May 2026

The underlying equity is trading at 127.07 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 140 is 2,403,750

Munafa analysis IEX 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	127.07	1.35	1.41	1.74	1.21	-10	9,014,062,500	45%
21 Thu May	127.05	1.50	1.59	1.77	1.41	-2	6,215,625,000	39%
20 Wed May	125.62	1.54	1.60	1.79	1.47	-13	4,471,875,000	4.3%
19 Tue May	125.48	1.79	1.65	1.88	1.60	17	4,289,062,500	11.3%
18 Mon May	123.50	1.52	1.90	1.90	1.42	-25	3,853,125,000	-0.7%
15 Fri May	125.27	2.05	2.44	2.45	2.02	-12	3,881,250,000	24.9%

Charts for IEX 140 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis