ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 120.50 as on 31 Aug, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.85
Target up: 121.68
Target up: 121.16
Target up: 120.64
Target down: 119.47
Target down: 118.95
Target down: 118.43

Date Close Open High Low Volume
31 Mon Aug 2026120.50121.80121.82119.613.05 M
28 Fri Aug 2026121.80122.00122.24121.071.55 M
27 Thu Aug 2026122.00122.00122.95121.652.06 M
26 Wed Aug 2026122.00123.80124.83121.513.92 M
25 Tue Aug 2026124.20123.30124.28122.512.25 M
24 Mon Aug 2026123.01123.70124.88122.922.14 M
21 Fri Aug 2026123.70123.35124.41123.341.54 M
20 Thu Aug 2026123.35123.89125.05122.482.99 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 140 125 135

Put to Call Ratio (PCR) has decreased for strikes: 105 120 130 145

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.16-68.14%0.77-69.41%0.6
Mon 24 Aug, 20260.29-17.1%2.06-29.61%0.63
Fri 21 Aug, 20260.65-7.22%1.88-5.11%0.74
Thu 20 Aug, 20260.787.13%1.96-1.17%0.72
Wed 19 Aug, 20261.0410.57%2.00-7.87%0.78
Tue 18 Aug, 20261.1820.89%2.28-10.56%0.94
Mon 17 Aug, 20262.49-3.52%1.4619.96%1.27
Fri 14 Aug, 20262.0830.69%2.10-0.19%1.02
Thu 13 Aug, 20262.836.83%1.917.63%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-16.09%5.93-39.56%0.18
Mon 24 Aug, 20260.04-20.48%6.90-16.67%0.25
Fri 21 Aug, 20260.09-16.25%6.23-10.89%0.24
Thu 20 Aug, 20260.11-1.55%6.16-25.19%0.23
Wed 19 Aug, 20260.17-15.88%6.27-14.56%0.3
Tue 18 Aug, 20260.28-6.17%6.48-6.69%0.29
Mon 17 Aug, 20260.640.47%4.69-5.4%0.3
Fri 14 Aug, 20260.62-0.64%5.74-3.76%0.31
Thu 13 Aug, 20260.99-0.12%5.07-0.89%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11%11.40-11.11%0.27
Mon 24 Aug, 20260.04-22.63%11.67-27.03%0.27
Fri 21 Aug, 20260.06-18.71%11.25-6.92%0.29
Thu 20 Aug, 20260.06-7.42%11.10-2.45%0.25
Wed 19 Aug, 20260.08-8.89%11.20-1.81%0.24
Tue 18 Aug, 20260.11-15.75%10.55-4.05%0.22
Mon 17 Aug, 20260.23-4.28%10.000%0.19
Fri 14 Aug, 20260.30-2.81%10.00-0.57%0.19
Thu 13 Aug, 20260.40-3.9%9.42-1.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-28.93%16.40-11.96%0.65
Mon 24 Aug, 20260.02-9.58%17.00-3.46%0.52
Fri 21 Aug, 20260.03-9.21%16.20-7.68%0.49
Thu 20 Aug, 20260.06-7.04%15.62-2.29%0.48
Wed 19 Aug, 20260.06-11.31%16.15-2.64%0.46
Tue 18 Aug, 20260.07-7.71%16.01-2.38%0.42
Mon 17 Aug, 20260.13-6.96%14.10-0.39%0.39
Fri 14 Aug, 20260.17-7.07%15.360%0.37
Thu 13 Aug, 20260.22-1.92%15.360%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.01-25%--
Fri 21 Aug, 20260.120%--
Thu 20 Aug, 20260.120%--
Wed 19 Aug, 20260.12-31.03%--
Tue 18 Aug, 20260.230%--
Mon 17 Aug, 20260.230%--
Fri 14 Aug, 20260.230%--
Thu 13 Aug, 20260.230%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.6%21.90-37.33%0.2
Mon 24 Aug, 20260.03-2.34%21.80-25%0.3
Fri 21 Aug, 20260.043.23%21.25-23.66%0.39
Thu 20 Aug, 20260.050.81%21.05-10.88%0.53
Wed 19 Aug, 20260.09-3.15%21.10-36.36%0.6
Tue 18 Aug, 20260.05-9.93%20.20-3.35%0.91
Mon 17 Aug, 20260.08-5.37%20.690%0.85
Fri 14 Aug, 20260.13-8.31%17.350%0.8
Thu 13 Aug, 20260.15-22.06%17.350%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.014.94%27.000%-
Mon 24 Aug, 20260.01-12.9%26.230%0.01
Fri 21 Aug, 20260.01-1.06%26.230%0.01
Thu 20 Aug, 20260.010%26.230%0.01
Wed 19 Aug, 20260.01-5.05%26.23-75%0.01
Tue 18 Aug, 20260.02-2.94%24.170%0.04
Mon 17 Aug, 20260.06-3.77%24.170%0.04
Fri 14 Aug, 20260.06-1.85%24.170%0.04
Thu 13 Aug, 20260.13-7.69%24.17300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%32.630%3
Mon 24 Aug, 20260.0550%32.630%3
Fri 21 Aug, 20260.080%31.700%4.5
Thu 20 Aug, 20260.080%31.7050%4.5
Wed 19 Aug, 20260.080%30.290%3
Tue 18 Aug, 20260.080%30.290%3
Mon 17 Aug, 20260.080%30.290%3
Fri 14 Aug, 20260.080%30.290%3
Thu 13 Aug, 20260.080%30.290%3

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.25-27.66%0.01-54.83%2.54
Mon 24 Aug, 20263.31-6%0.12-10.3%4.07
Fri 21 Aug, 20264.05-0.99%0.19-11.59%4.27
Thu 20 Aug, 20264.21-4.72%0.290.63%4.78
Wed 19 Aug, 20264.377.07%0.3319.7%4.53
Tue 18 Aug, 20264.29-3.88%0.49-11.67%4.05
Mon 17 Aug, 20266.1214.44%0.34-5.81%4.41
Fri 14 Aug, 20265.571.12%0.55-29.43%5.36
Thu 13 Aug, 20266.452.3%0.610.15%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.300%0.01-18.1%2.26
Mon 24 Aug, 202610.010%0.04-18.88%2.76
Fri 21 Aug, 202610.010%0.06-10.06%3.4
Thu 20 Aug, 202610.010%0.08-9.14%3.79
Wed 19 Aug, 202610.010%0.11-15.87%4.17
Tue 18 Aug, 202610.010%0.14-0.48%4.95
Mon 17 Aug, 202610.010%0.148.29%4.98
Fri 14 Aug, 202610.010%0.20-3.02%4.6
Thu 13 Aug, 202610.010%0.24-0.5%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.10-60%0.01-21.95%10.67
Mon 24 Aug, 202613.20-6.25%0.01-37.88%5.47
Fri 21 Aug, 202614.40-11.11%0.04-2.22%8.25
Thu 20 Aug, 202614.000%0.06-6.25%7.5
Wed 19 Aug, 202614.00-5.26%0.09-4.64%8
Tue 18 Aug, 202616.190%0.11-24.88%7.95
Mon 17 Aug, 202616.190%0.08-5.63%10.58
Fri 14 Aug, 202616.190%0.160%11.21
Thu 13 Aug, 202616.190%0.16-4.48%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.260%0.01-84.85%0.63
Mon 24 Aug, 202618.260%0.060%4.13
Fri 21 Aug, 202618.260%0.060%4.13
Thu 20 Aug, 202618.2660%0.060%4.13
Wed 19 Aug, 202619.20-37.5%0.060%6.6
Tue 18 Aug, 202620.0260%0.060%4.13
Mon 17 Aug, 202622.440%0.060%6.6
Fri 14 Aug, 202622.440%0.10-8.33%6.6
Thu 13 Aug, 202622.440%0.10-5.26%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202621.50-0.01-13.64%-
Tue 28 Jul, 202621.50-0.01-12%-
Mon 27 Jul, 202621.50-0.01-19.35%-
Fri 24 Jul, 202621.50-0.02-6.06%-
Thu 23 Jul, 202621.50-0.070%-
Wed 22 Jul, 202621.50-0.070%-
Tue 21 Jul, 202621.50-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202631.62-0.59--
Tue 28 Jul, 202631.62-0.59--
Mon 27 Jul, 202631.62-0.59--
Fri 24 Jul, 202631.62-0.59--
Thu 23 Jul, 202631.62-0.59--
Wed 22 Jul, 202631.62-0.59--
Tue 21 Jul, 202631.62-0.59--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top