ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IEX SPOT Price: 125.70 as on 20 Jul, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 129.27
Target up: 128.38
Target up: 127.48
Target down: 124.2
Target down: 123.31
Target down: 122.41
Target down: 119.13

Date Close Open High Low Volume
20 Mon Jul 2026125.70122.00125.98120.918 M
17 Fri Jul 2026122.80125.40126.80122.506.46 M
16 Thu Jul 2026124.74119.06125.88118.6519.32 M
15 Wed Jul 2026118.89117.50120.70117.505.11 M
14 Tue Jul 2026117.07118.30118.57116.264.8 M
13 Mon Jul 2026118.80118.99118.99117.903.46 M
10 Fri Jul 2026119.64118.52120.65118.437.93 M
09 Thu Jul 2026117.85117.35118.90116.908.42 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 120 140 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 115 120 130

Put to Call Ratio (PCR) has decreased for strikes: 135 145 110 130

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.32-10.99--
Tue 30 Jun, 202614.32-10.99--
Mon 29 Jun, 202614.32-10.99--
Thu 25 Jun, 202614.32-10.99--
Wed 24 Jun, 202614.32-10.99--
Tue 23 Jun, 202614.32-10.99--
Mon 22 Jun, 202614.32-10.99--
Fri 19 Jun, 202614.32-10.99--
Thu 18 Jun, 202614.32-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.38-12.02--
Tue 30 Jun, 202613.38-12.02--
Mon 29 Jun, 202613.38-12.02--
Thu 25 Jun, 202613.38-12.02--
Wed 24 Jun, 202613.38-12.02--
Tue 23 Jun, 202613.38-12.02--
Mon 22 Jun, 202613.38-12.02--
Fri 19 Jun, 202613.38-12.02--
Thu 18 Jun, 202613.38-12.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20264.211.25%7.73566.67%0.06
Fri 17 Jul, 20263.5710.31%13.780%0.01
Thu 16 Jul, 20264.35103.5%13.780%0.01
Wed 15 Jul, 20262.2927.68%13.780%0.02
Tue 14 Jul, 20261.7260%13.7850%0.03
Mon 13 Jul, 20262.204.48%12.800%0.03
Fri 10 Jul, 20262.4055.81%12.800%0.03
Thu 09 Jul, 20262.0513.16%12.800%0.05
Wed 08 Jul, 20261.923700%12.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.63-14.21--
Tue 30 Jun, 202611.63-14.21--
Mon 29 Jun, 202611.63-14.21--
Thu 25 Jun, 202611.63-14.21--
Wed 24 Jun, 202611.63-14.21--
Tue 23 Jun, 202611.63-14.21--
Mon 22 Jun, 202611.63-14.21--
Fri 19 Jun, 202611.63-14.21--
Thu 18 Jun, 202611.63-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.63-14.21--
Tue 30 Jun, 202611.63-14.21--
Mon 29 Jun, 202611.63-14.21--
Thu 25 Jun, 202611.63-14.21--
Wed 24 Jun, 202611.63-14.21--
Tue 23 Jun, 202611.63-14.21--
Mon 22 Jun, 202611.63-14.21--
Fri 19 Jun, 202611.63-14.21--
Thu 18 Jun, 202611.63-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.83-15.38--
Tue 30 Jun, 202610.83-15.38--
Mon 29 Jun, 202610.83-15.38--
Thu 25 Jun, 202610.83-15.38--
Wed 24 Jun, 202610.83-15.38--
Tue 23 Jun, 202610.83-15.38--
Mon 22 Jun, 202610.83-15.38--
Fri 19 Jun, 202610.83-15.38--
Thu 18 Jun, 202610.83-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.8590.91%13.000%0.14
Fri 17 Jul, 20262.3122.22%13.00-0.27
Thu 16 Jul, 20262.90-14.62--
Wed 15 Jul, 20266.03-14.62--
Tue 14 Jul, 20266.03-14.62--
Mon 13 Jul, 20266.03-14.62--
Fri 10 Jul, 20266.03-14.62--
Thu 09 Jul, 20266.03-14.62--
Wed 08 Jul, 20266.03-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.07-16.60--
Tue 30 Jun, 202610.07-16.60--
Mon 29 Jun, 202610.07-16.60--
Thu 25 Jun, 202610.07-16.60--
Wed 24 Jun, 202610.07-16.60--
Tue 23 Jun, 202610.07-16.60--
Mon 22 Jun, 202610.07-16.60--
Fri 19 Jun, 202610.07-16.60--
Thu 18 Jun, 202610.07-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.36-17.85--
Tue 30 Jun, 20269.36-17.85--
Mon 29 Jun, 20269.36-17.85--
Thu 25 Jun, 20269.36-17.85--
Wed 24 Jun, 20269.36-17.85--
Tue 23 Jun, 20269.36-17.85--
Mon 22 Jun, 20269.36-17.85--
Fri 19 Jun, 20269.36-17.85--
Thu 18 Jun, 20269.36-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.8011.67%15.1166.67%0.69
Fri 17 Jul, 20261.5522.45%17.15428.57%0.46
Thu 16 Jul, 20261.8830.67%15.0616.67%0.11
Wed 15 Jul, 20261.002.04%20.505.88%0.12
Tue 14 Jul, 20260.757.3%22.476.25%0.12
Mon 13 Jul, 20260.867.03%21.960%0.12
Fri 10 Jul, 20261.027.56%21.960%0.13
Thu 09 Jul, 20260.860%21.96-27.27%0.13
Wed 08 Jul, 20260.9013.33%21.77-12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.900%21.87--
Fri 17 Jul, 20260.900%21.87--
Thu 16 Jul, 20260.900%21.87--
Wed 15 Jul, 20260.900%21.87--
Tue 14 Jul, 20260.900%21.87--
Mon 13 Jul, 20260.900%21.87--
Fri 10 Jul, 20260.900%21.87--
Thu 09 Jul, 20260.900%21.87--
Wed 08 Jul, 20260.900%21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.1738.46%21.354.17%0.46
Fri 17 Jul, 20261.0439.29%21.7026.32%0.62
Thu 16 Jul, 20261.271300%20.3518.75%0.68
Wed 15 Jul, 20260.500%25.200%8
Tue 14 Jul, 20260.50-25.200%8
Mon 13 Jul, 20263.44-25.206.67%-
Fri 10 Jul, 20263.44-26.000%-
Thu 09 Jul, 20263.44-26.000%-
Wed 08 Jul, 20263.44-26.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.39-25.000%-
Tue 30 Jun, 20266.39-25.000%-
Mon 29 Jun, 20266.39-25.0010.81%-
Thu 25 Jun, 20266.39-28.430%-
Wed 24 Jun, 20266.39-28.430%-
Tue 23 Jun, 20266.39-28.4348%-
Mon 22 Jun, 20266.39-23.600%-
Fri 19 Jun, 20266.39-23.600%-
Thu 18 Jun, 20266.39-23.600%-

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20266.6138.07%4.9851.02%0.3
Fri 17 Jul, 20265.4966.04%6.481125%0.28
Thu 16 Jul, 20266.58165%5.7933.33%0.04
Wed 15 Jul, 20263.49122.22%7.930%0.08
Tue 14 Jul, 20262.791700%7.930%0.17
Mon 13 Jul, 20262.800%7.930%3
Fri 10 Jul, 20262.800%7.930%3
Thu 09 Jul, 20262.800%7.930%3
Wed 08 Jul, 20262.80-7.93200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.32-10.01--
Tue 30 Jun, 202615.32-10.01--
Mon 29 Jun, 202615.32-10.01--
Thu 25 Jun, 202615.32-10.01--
Wed 24 Jun, 202615.32-10.01--
Tue 23 Jun, 202615.32-10.01--
Mon 22 Jun, 202615.32-10.01--
Fri 19 Jun, 202615.32-10.01--
Thu 18 Jun, 202615.32-10.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.36-9.09--
Tue 30 Jun, 202616.36-9.09--
Mon 29 Jun, 202616.36-9.09--
Thu 25 Jun, 202616.36-9.09--
Wed 24 Jun, 202616.36-9.09--
Tue 23 Jun, 202616.36-9.09--
Mon 22 Jun, 202616.36-9.09--
Fri 19 Jun, 202616.36-9.09--
Thu 18 Jun, 202616.36-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.36-9.09--
Tue 30 Jun, 202616.36-9.09--
Mon 29 Jun, 202616.36-9.09--
Thu 25 Jun, 202616.36-9.09--
Wed 24 Jun, 202616.36-9.09--
Tue 23 Jun, 202616.36-9.09--
Mon 22 Jun, 202616.36-9.09--
Fri 19 Jun, 202616.36-9.09--
Thu 18 Jun, 202616.36-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20269.50-2.97%3.0210.91%2.49
Fri 17 Jul, 20268.2012.22%4.1229.41%2.18
Thu 16 Jul, 20269.11-28.57%3.4118.06%1.89
Wed 15 Jul, 20265.44-5.97%5.457.46%1.14
Tue 14 Jul, 20264.39143.64%6.2134%1
Mon 13 Jul, 20265.2548.65%5.455.26%1.82
Fri 10 Jul, 20265.85-24.49%4.854.4%2.57
Thu 09 Jul, 20264.9436.11%5.505.81%1.86
Wed 08 Jul, 20264.70260%6.49132.43%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.60-7.39--
Tue 30 Jun, 202618.60-7.39--
Mon 29 Jun, 202618.60-7.39--
Thu 25 Jun, 202618.60-7.39--
Wed 24 Jun, 202618.60-7.39--
Tue 23 Jun, 202618.60-7.39--
Mon 22 Jun, 202618.60-7.39--
Fri 19 Jun, 202618.60-7.39--
Thu 18 Jun, 202618.60-7.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.80-6.62--
Tue 30 Jun, 202619.80-6.62--
Mon 29 Jun, 202619.80-6.62--
Thu 25 Jun, 202619.80-6.62--
Wed 24 Jun, 202619.80-6.62--
Tue 23 Jun, 202619.80-6.62--
Mon 22 Jun, 202619.80-6.62--
Fri 19 Jun, 202619.80-6.62--
Thu 18 Jun, 202619.80-6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.42-6.25%1.8317.71%7.53
Fri 17 Jul, 202612.880%2.55-7.69%6
Thu 16 Jul, 202612.88-33.33%2.0555.22%6.5
Wed 15 Jul, 20268.3526.32%3.3981.08%2.79
Tue 14 Jul, 20267.00280%4.0019.35%1.95
Mon 13 Jul, 20268.4025%3.2640.91%6.2
Fri 10 Jul, 20268.50-20%3.304.76%5.5
Thu 09 Jul, 20267.94-3.6040%4.2
Wed 08 Jul, 202615.68-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.05-5.90--
Tue 30 Jun, 202621.05-5.90--
Mon 29 Jun, 202621.05-5.90--
Thu 25 Jun, 202621.05-5.90--
Wed 24 Jun, 202621.05-5.90--
Tue 23 Jun, 202621.05-5.90--
Mon 22 Jun, 202621.05-5.90--
Fri 19 Jun, 202621.05-5.90--
Thu 18 Jun, 202621.05-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.36-5.23--
Tue 30 Jun, 202622.36-5.23--
Mon 29 Jun, 202622.36-5.23--
Thu 25 Jun, 202622.36-5.23--
Wed 24 Jun, 202622.36-5.23--
Tue 23 Jun, 202622.36-5.23--
Mon 22 Jun, 202622.36-5.23--
Fri 19 Jun, 202622.36-5.23--
Thu 18 Jun, 202622.36-5.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.36-5.23--
Tue 30 Jun, 202622.36-5.23--
Mon 29 Jun, 202622.36-5.23--
Thu 25 Jun, 202622.36-5.23--
Wed 24 Jun, 202622.36-5.23--
Tue 23 Jun, 202622.36-5.23--
Mon 22 Jun, 202622.36-5.23--
Fri 19 Jun, 202622.36-5.23--
Thu 18 Jun, 202622.36-5.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202614.0550%1.0835.42%21.67
Fri 17 Jul, 202612.700%1.4914.29%24
Thu 16 Jul, 202612.700%1.2410.53%21
Wed 15 Jul, 202612.70100%1.94-2.56%19
Tue 14 Jul, 202611.550%2.1918.18%39
Mon 13 Jul, 202611.550%2.0843.48%33
Fri 10 Jul, 202611.550%1.7521.05%23
Thu 09 Jul, 202611.550%1.9026.67%19
Wed 08 Jul, 202610.35-2.421400%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.11-4.05--
Tue 30 Jun, 202625.11-4.05--
Mon 29 Jun, 202625.11-4.05--
Thu 25 Jun, 202625.11-4.05--
Wed 24 Jun, 202625.11-4.05--
Tue 23 Jun, 202625.11-4.05--
Mon 22 Jun, 202625.11-4.05--
Fri 19 Jun, 202625.11-4.05--
Thu 18 Jun, 202625.11-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.56-3.52--
Tue 30 Jun, 202626.56-3.52--
Mon 29 Jun, 202626.56-3.52--
Thu 25 Jun, 202626.56-3.52--
Wed 24 Jun, 202626.56-3.52--
Tue 23 Jun, 202626.56-3.52--
Mon 22 Jun, 202626.56-3.52--
Fri 19 Jun, 202626.56-3.52--
Thu 18 Jun, 202626.56-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202620.960%1.000%0.4
Fri 17 Jul, 202620.960%1.000%0.4
Thu 16 Jul, 202620.96-1.00100%0.4
Wed 15 Jul, 202622.99-1.080%-
Tue 14 Jul, 202622.99-1.080%-
Mon 13 Jul, 202622.99-1.080%-
Fri 10 Jul, 202622.99-1.080%-
Thu 09 Jul, 202622.99-1.080%-
Wed 08 Jul, 202622.99-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.05-3.05--
Tue 30 Jun, 202628.05-3.05--
Mon 29 Jun, 202628.05-3.05--
Thu 25 Jun, 202628.05-3.05--
Wed 24 Jun, 202628.05-3.05--
Tue 23 Jun, 202628.05-3.05--
Mon 22 Jun, 202628.05-3.05--
Fri 19 Jun, 202628.05-3.05--
Thu 18 Jun, 202628.05-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202621.50-0.700%-
Fri 17 Jul, 202621.50-0.700%-
Thu 16 Jul, 202621.50-0.700%-
Wed 15 Jul, 202621.500%0.700%-
Tue 14 Jul, 202619.09-0.70100%2
Mon 13 Jul, 202631.18-0.600%-
Fri 10 Jul, 202631.18-0.600%-
Thu 09 Jul, 202631.18-0.600%-
Wed 08 Jul, 202631.18-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.48-1.59--
Tue 30 Jun, 202634.48-1.59--
Mon 29 Jun, 202634.48-1.59--
Thu 25 Jun, 202634.48-1.59--
Wed 24 Jun, 202634.48-1.59--
Tue 23 Jun, 202634.48-1.59--
Mon 22 Jun, 202634.48-1.59--
Fri 19 Jun, 202634.48-1.59--
Thu 18 Jun, 202634.48-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202631.62-0.59--
Fri 17 Jul, 202631.62-0.59--
Thu 16 Jul, 202631.62-0.59--
Wed 15 Jul, 202631.62-0.59--
Tue 14 Jul, 202631.62-0.59--
Mon 13 Jul, 202631.62-0.59--
Fri 10 Jul, 202631.62-0.59--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top