ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IEX SPOT Price: 118.75 as on 10 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.02
Target up: 120.39
Target up: 119.88
Target up: 119.36
Target down: 117.73
Target down: 117.22
Target down: 116.7

Date Close Open High Low Volume
10 Wed Jun 2026118.75120.66121.00118.343.53 M
09 Tue Jun 2026120.06119.55120.65118.805.69 M
08 Mon Jun 2026118.96121.85121.90118.105.52 M
05 Fri Jun 2026122.38124.07124.99122.205.39 M
04 Thu Jun 2026124.07124.58126.45123.5110.89 M
03 Wed Jun 2026123.28125.50125.96122.504.33 M
02 Tue Jun 2026125.25125.00125.49122.654.65 M
01 Mon Jun 2026125.39128.90129.22125.004.53 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 120 122 These will serve as resistance

Maximum PUT writing has been for strikes: 120 122 124 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202617.46-8.21--
Mon 08 Jun, 202617.46-8.21--
Fri 05 Jun, 202617.46-8.21--
Thu 04 Jun, 202617.46-8.21--
Wed 03 Jun, 202617.46-8.21--
Tue 02 Jun, 202617.46-8.21--
Mon 01 Jun, 202617.46-8.21--
Fri 29 May, 202617.46-8.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202616.36-9.09--
Mon 08 Jun, 202616.36-9.09--
Fri 05 Jun, 202616.36-9.09--
Thu 04 Jun, 202616.36-9.09--
Wed 03 Jun, 202616.36-9.09--
Tue 02 Jun, 202616.36-9.09--
Mon 01 Jun, 202616.36-9.09--
Fri 29 May, 202616.36-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202615.32-10.01--
Mon 08 Jun, 202615.32-10.01--
Fri 05 Jun, 202615.32-10.01--
Thu 04 Jun, 202615.32-10.01--
Wed 03 Jun, 202615.32-10.01--
Tue 02 Jun, 202615.32-10.01--
Mon 01 Jun, 202615.32-10.01--
Fri 29 May, 202615.32-10.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202614.32-10.99--
Mon 08 Jun, 202614.32-10.99--
Fri 05 Jun, 202614.32-10.99--
Thu 04 Jun, 202614.32-10.99--
Wed 03 Jun, 202614.32-10.99--
Tue 02 Jun, 202614.32-10.99--
Mon 01 Jun, 202614.32-10.99--
Fri 29 May, 202614.32-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202613.38-12.02--
Mon 08 Jun, 202613.38-12.02--
Fri 05 Jun, 202613.38-12.02--
Thu 04 Jun, 202613.38-12.02--
Wed 03 Jun, 202613.38-12.02--
Tue 02 Jun, 202613.38-12.02--
Mon 01 Jun, 202613.38-12.02--
Fri 29 May, 202613.38-12.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202612.48-13.09--
Mon 08 Jun, 202612.48-13.09--
Fri 05 Jun, 202612.48-13.09--
Thu 04 Jun, 202612.48-13.09--
Wed 03 Jun, 202612.48-13.09--
Tue 02 Jun, 202612.48-13.09--
Mon 01 Jun, 202612.48-13.09--
Fri 29 May, 202612.48-13.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202611.63-14.21--
Mon 08 Jun, 202611.63-14.21--
Fri 05 Jun, 202611.63-14.21--
Thu 04 Jun, 202611.63-14.21--
Wed 03 Jun, 202611.63-14.21--
Tue 02 Jun, 202611.63-14.21--
Mon 01 Jun, 202611.63-14.21--
Fri 29 May, 202611.63-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202610.83-15.38--
Mon 08 Jun, 202610.83-15.38--
Fri 05 Jun, 202610.83-15.38--
Thu 04 Jun, 202610.83-15.38--
Wed 03 Jun, 202610.83-15.38--
Tue 02 Jun, 202610.83-15.38--
Mon 01 Jun, 202610.83-15.38--
Fri 29 May, 202610.83-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202610.07-16.60--
Mon 08 Jun, 202610.07-16.60--
Fri 05 Jun, 202610.07-16.60--
Thu 04 Jun, 202610.07-16.60--
Wed 03 Jun, 202610.07-16.60--
Tue 02 Jun, 202610.07-16.60--
Mon 01 Jun, 202610.07-16.60--
Fri 29 May, 202610.07-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20269.36-17.85--
Mon 08 Jun, 20269.36-17.85--
Fri 05 Jun, 20269.36-17.85--
Thu 04 Jun, 20269.36-17.85--
Wed 03 Jun, 20269.36-17.85--
Tue 02 Jun, 20269.36-17.85--
Mon 01 Jun, 20269.36-17.85--
Fri 29 May, 20269.36-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.680%19.15--
Mon 08 Jun, 20263.680%19.15--
Fri 05 Jun, 20263.680%19.15--
Thu 04 Jun, 20263.680%19.15--
Wed 03 Jun, 20263.680%19.15--
Tue 02 Jun, 20263.680%19.15--
Mon 01 Jun, 20263.68-19.15--
Fri 29 May, 20268.69-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20267.47-21.87--
Mon 08 Jun, 20267.47-21.87--
Fri 05 Jun, 20267.47-21.87--
Thu 04 Jun, 20267.47-21.87--
Wed 03 Jun, 20267.47-21.87--
Tue 02 Jun, 20267.47-21.87--
Mon 01 Jun, 20267.47-21.87--
Fri 29 May, 20267.47-21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20266.39-24.74--
Mon 08 Jun, 20266.39-24.74--
Fri 05 Jun, 20266.39-24.74--
Thu 04 Jun, 20266.39-24.74--
Wed 03 Jun, 20266.39-24.74--
Tue 02 Jun, 20266.39-24.74--
Mon 01 Jun, 20266.39-24.74--
Fri 29 May, 20266.39-24.74--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202618.60-7.39--
Mon 08 Jun, 202618.60-7.39--
Fri 05 Jun, 202618.60-7.39--
Thu 04 Jun, 202618.60-7.39--
Wed 03 Jun, 202618.60-7.39--
Tue 02 Jun, 202618.60-7.39--
Mon 01 Jun, 202618.60-7.39--
Fri 29 May, 202618.60-7.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202619.80-6.62--
Mon 08 Jun, 202619.80-6.62--
Fri 05 Jun, 202619.80-6.62--
Thu 04 Jun, 202619.80-6.62--
Wed 03 Jun, 202619.80-6.62--
Tue 02 Jun, 202619.80-6.62--
Mon 01 Jun, 202619.80-6.62--
Fri 29 May, 202619.80-6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202621.05-5.90--
Mon 08 Jun, 202621.05-5.90--
Fri 05 Jun, 202621.05-5.90--
Thu 04 Jun, 202621.05-5.90--
Wed 03 Jun, 202621.05-5.90--
Tue 02 Jun, 202621.05-5.90--
Mon 01 Jun, 202621.05-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202622.36-5.23--
Mon 08 Jun, 202622.36-5.23--
Fri 05 Jun, 202622.36-5.23--
Thu 04 Jun, 202622.36-5.23--
Wed 03 Jun, 202622.36-5.23--
Tue 02 Jun, 202622.36-5.23--
Mon 01 Jun, 202622.36-5.23--
Fri 29 May, 202622.36-5.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202623.71-4.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202625.11-4.05--
Mon 08 Jun, 202625.11-4.05--
Fri 05 Jun, 202625.11-4.05--
Thu 04 Jun, 202625.11-4.05--
Wed 03 Jun, 202625.11-4.05--
Tue 02 Jun, 202625.11-4.05--
Mon 01 Jun, 202625.11-4.05--
Fri 29 May, 202625.11-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202628.05-3.05--
Mon 08 Jun, 202628.05-3.05--
Fri 05 Jun, 202628.05-3.05--
Thu 04 Jun, 202628.05-3.05--
Wed 03 Jun, 202628.05-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top