IEX 145 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

IEX 145 PE is trading at ₹ on 5:17am 12 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 124.800 as on 12 Wed Aug 10:47am
Day open: 127.000 Range: 124.500 to 127.190

Option Price: IEX PE 145 2026-08-25 on 12 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 145 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 17.35 on 11 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 1039650 today. This has changed 0.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 125.86 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 4350.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 126.00

IEX PUT PE available options strikes

IEX PE 120 strike, IEX PE 125 strike, IEX PE 130 strike, All CE , All PE

IEX 145 PUT PE available expiry dates

IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 17.35 on 11 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Tue Aug 2026

The underlying equity is trading at 126.00 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 1,039,650

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Aug	126.00	17.35	0.00	0.00	0.00	0	3,898,687,500	0%
10 Mon Aug	126.30	17.35	0.00	0.00	0.00	0	3,898,687,500	0%
07 Fri Aug	127.10	17.35	17.68	17.68	17.30	9	3,898,687,500	0%
06 Thu Aug	128.83	15.88	14.79	15.88	14.79	-3	3,898,687,500	-0.4%
05 Wed Aug	129.59	16.52	0.00	0.00	0.00	0	3,915,000,000	0%
04 Tue Aug	129.20	16.52	0.00	0.00	0.00	0	3,915,000,000	0%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis