IEX 150 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

IEX 150 CE is trading at ₹ on 9:34am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 122.160 as on 27 Thu Aug 3:03pm
Day open: 122.000 Range: 121.650 to 122.950

Option Price: IEX CE 150 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 150 CE CALL today?: Premium of IEX 150 CE is 0.16 on 26 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 150 CALL CE today?: Open Interest of IEX 150 CE is 113100 today. This has changed 0.00 from previous day.
What is underlying price of IEX 150 CE CALL today?: Underlying price of IEX 150 CE CALL is 122.00 today.
What is lot size of IEX 150 CALL CE today?: Lot size of IEX 150 CALL CE is 4350.00
Is IEX 150 CE CALL ITM or OTM or ATM?: IEX 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 150 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 122.00

IEX CALL CE available options strikes

IEX CE 120 strike, IEX CE 125 strike, All CE , All PE

IEX 150 CALL CE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.16 on 26 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Aug 2026

The underlying equity is trading at 122.00 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 150 is 113,100

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	122.00	0.16	0.00	0.00	0.00	0	424,125,000	0%
25 Tue Aug	124.20	0.16	0.30	0.30	0.15	-54	424,125,000	0%
24 Mon Aug	123.01	0.35	0.25	0.35	0.20	34	424,125,000	0%
21 Fri Aug	123.70	0.26	0.28	0.30	0.25	0	424,125,000	0%
20 Thu Aug	123.35	0.26	0.35	0.35	0.25	-13	424,125,000	8.3%
19 Wed Aug	123.00	0.30	0.00	0.00	0.00	0	391,500,000	0%

Charts for IEX 150 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis