ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 100.90 as on 30 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 106.23
Target up: 103.57
Target up: 102.9
Target up: 102.23
Target down: 99.57
Target down: 98.9
Target down: 98.23

Date Close Open High Low Volume
30 Fri Oct 2026100.90104.90104.90100.905.01 M
29 Thu Oct 2026105.35102.60105.86102.003.72 M
28 Wed Oct 2026102.71102.00103.49101.512.42 M
27 Tue Oct 2026103.49103.40104.25102.226.24 M
26 Mon Oct 2026103.50100.00104.8099.505.3 M
23 Fri Oct 2026101.20104.00104.01100.352.75 M
22 Thu Oct 2026104.00103.20104.98102.033.75 M
21 Wed Oct 2026103.28105.00105.74102.741.99 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 110 120 125 These will serve as resistance

Maximum PUT writing has been for strikes: 97 94 108 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106 105 104 108

Put to Call Ratio (PCR) has decreased for strikes: 135 125 100 115

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.59-4%0.05-3.03%1.33
Mon 26 Oct, 20263.12-50%0.17-46.77%1.32
Fri 23 Oct, 20261.184900%1.2024%1.24
Thu 22 Oct, 20265.040%0.42-31.51%50
Wed 21 Oct, 20265.040%0.9732.73%73
Mon 19 Oct, 20265.040%0.9661.76%55
Fri 16 Oct, 20265.040%0.7361.9%34
Thu 15 Oct, 20265.040%0.735%21
Wed 14 Oct, 20265.040%0.715.26%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.143.03%0.02-18.75%0.76
Mon 26 Oct, 20262.50-40%0.31-41.82%0.97
Fri 23 Oct, 20260.80-1.68-3.51%1
Thu 22 Oct, 20267.88-0.57-12.31%-
Wed 21 Oct, 20267.88-1.2918.18%-
Mon 19 Oct, 20267.88-1.2230.95%-
Fri 16 Oct, 20267.88-0.88121.05%-
Thu 15 Oct, 20267.88-0.9072.73%-
Wed 14 Oct, 20267.88-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.143.03%0.02-18.75%0.76
Mon 26 Oct, 20262.50-40%0.31-41.82%0.97
Fri 23 Oct, 20260.80-1.68-3.51%1
Thu 22 Oct, 20267.88-0.57-12.31%-
Wed 21 Oct, 20267.88-1.2918.18%-
Mon 19 Oct, 20267.88-1.2230.95%-
Fri 16 Oct, 20267.88-0.88121.05%-
Thu 15 Oct, 20267.88-0.9072.73%-
Wed 14 Oct, 20267.88-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.51-22.22%0.25-15%1.21
Mon 26 Oct, 20261.39-35.71%0.45-37.5%1.11
Fri 23 Oct, 20260.4912%2.52-29.67%1.14
Thu 22 Oct, 20262.61-0.8459.65%1.82
Wed 21 Oct, 20267.27-1.73-13.64%-
Mon 19 Oct, 20267.27-1.523.13%-
Fri 16 Oct, 20267.27-0.9939.13%-
Thu 15 Oct, 20267.27-1.0931.43%-
Wed 14 Oct, 20267.27-1.0816.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.35%1.50-10.64%1.24
Mon 26 Oct, 20260.79-28.75%0.69-22.95%0.82
Fri 23 Oct, 20260.34-16.67%2.94-33.7%0.76
Thu 22 Oct, 20261.8814.29%1.14155.56%0.96
Wed 21 Oct, 20261.45250%2.21-40.98%0.43
Mon 19 Oct, 20262.649.09%1.83-3.17%2.54
Fri 16 Oct, 20265.290%1.328.62%2.86
Thu 15 Oct, 20265.290%1.3120.83%2.64
Wed 14 Oct, 20265.29-8.33%1.26-14.29%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.07-56.8%2.17-27.27%1.17
Mon 26 Oct, 20260.31-24.82%1.72-41.87%0.69
Fri 23 Oct, 20260.2112.76%4.18-39.56%0.9
Thu 22 Oct, 20261.31-8.65%1.64-17.28%1.67
Wed 21 Oct, 20261.0752.87%2.80-32.88%1.85
Mon 19 Oct, 20262.10-5.95%2.37-6.98%4.21
Fri 16 Oct, 20263.85-2.63%1.56-3.08%4.26
Thu 15 Oct, 20264.26-9.09%1.620.25%4.28
Wed 14 Oct, 20264.49-48.14%1.552.01%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-80.41%2.65-9.09%2.11
Mon 26 Oct, 20260.13-65.23%1.95-27.87%0.45
Fri 23 Oct, 20260.15-13.89%5.12-1.61%0.22
Thu 22 Oct, 20260.95-3.28%2.1321.57%0.19
Wed 21 Oct, 20260.7860.29%2.960%0.15
Mon 19 Oct, 20261.6533.12%2.962%0.24
Fri 16 Oct, 20263.39-1.26%1.97-13.79%0.32
Thu 15 Oct, 20263.54-1.24%1.971.75%0.36
Wed 14 Oct, 20263.85-8.52%1.8826.67%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.72%3.720%0.44
Mon 26 Oct, 20260.05-31.88%2.60-9.76%0.26
Fri 23 Oct, 20260.10-7.59%6.15-4.65%0.2
Thu 22 Oct, 20260.61-2.61%2.8143.33%0.19
Wed 21 Oct, 20260.5721.05%4.32-14.29%0.13
Mon 19 Oct, 20261.3011.76%3.55-22.22%0.18
Fri 16 Oct, 20262.83-0.58%2.35-6.25%0.26
Thu 15 Oct, 20263.08-8.06%2.0529.73%0.28
Wed 14 Oct, 20263.22-30.08%2.2732.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.72%3.720%0.44
Mon 26 Oct, 20260.05-31.88%2.60-9.76%0.26
Fri 23 Oct, 20260.10-7.59%6.15-4.65%0.2
Thu 22 Oct, 20260.61-2.61%2.8143.33%0.19
Wed 21 Oct, 20260.5721.05%4.32-14.29%0.13
Mon 19 Oct, 20261.3011.76%3.55-22.22%0.18
Fri 16 Oct, 20262.83-0.58%2.35-6.25%0.26
Thu 15 Oct, 20263.08-8.06%2.0529.73%0.28
Wed 14 Oct, 20263.22-30.08%2.2732.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-32.11%5.27-10.86%2.66
Mon 26 Oct, 20260.04-26.85%4.40-3.91%2.03
Fri 23 Oct, 20260.08-29.38%3.660%1.54
Thu 22 Oct, 20260.4511.64%3.661.32%1.09
Wed 21 Oct, 20260.44-3.08%5.11-2.58%1.2
Mon 19 Oct, 20261.001.56%4.251.3%1.19
Fri 16 Oct, 20262.26-12.73%2.79-0.43%1.2
Thu 15 Oct, 20262.5552.78%2.850%1.05
Wed 14 Oct, 20262.730%3.110.87%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-69.84%6.38--
Mon 26 Oct, 20260.02-21.25%6.38--
Fri 23 Oct, 20260.082.56%6.38--
Thu 22 Oct, 20260.33-4.88%6.38--
Wed 21 Oct, 20260.33-21.9%6.38--
Mon 19 Oct, 20260.77-9.48%6.38--
Fri 16 Oct, 20261.772.65%6.38--
Thu 15 Oct, 20262.116.6%6.38--
Wed 14 Oct, 20262.2611.58%6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-32.56%7.16-27.64%0.34
Mon 26 Oct, 20260.03-38.57%6.00-39.41%0.32
Fri 23 Oct, 20260.05-19.33%8.30-10.18%0.32
Thu 22 Oct, 20260.26-11.95%5.44-39.25%0.29
Wed 21 Oct, 20260.27-19.07%6.98-6.3%0.42
Mon 19 Oct, 20260.616.3%5.84-3.41%0.36
Fri 16 Oct, 20261.500.49%4.13-2.84%0.4
Thu 15 Oct, 20261.77-7.32%4.000%0.41
Wed 14 Oct, 20261.87-1.42%3.87-1.17%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%7.61--
Mon 26 Oct, 20260.050%7.61--
Fri 23 Oct, 20260.05-26.67%7.61--
Thu 22 Oct, 20260.20-42.31%7.61--
Wed 21 Oct, 20260.23-23.53%7.61--
Mon 19 Oct, 20260.461033.33%7.61--
Fri 16 Oct, 20261.090%7.61--
Thu 15 Oct, 20261.090%7.61--
Wed 14 Oct, 20261.090%7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-15%8.26--
Mon 26 Oct, 20260.03-9.09%8.26--
Fri 23 Oct, 20260.05-80.7%8.26--
Thu 22 Oct, 20260.17-11.63%8.26--
Wed 21 Oct, 20260.18-4.44%8.26--
Mon 19 Oct, 20260.406.3%8.26--
Fri 16 Oct, 20260.969.48%8.26--
Thu 15 Oct, 20261.1817.17%8.26--
Wed 14 Oct, 20261.27-29.29%8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-15%8.26--
Mon 26 Oct, 20260.03-9.09%8.26--
Fri 23 Oct, 20260.05-80.7%8.26--
Thu 22 Oct, 20260.17-11.63%8.26--
Wed 21 Oct, 20260.18-4.44%8.26--
Mon 19 Oct, 20260.406.3%8.26--
Fri 16 Oct, 20260.969.48%8.26--
Thu 15 Oct, 20261.1817.17%8.26--
Wed 14 Oct, 20261.27-29.29%8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-16.67%8.95--
Mon 26 Oct, 20260.02-68.42%8.95--
Fri 23 Oct, 20260.04-6.56%8.95--
Thu 22 Oct, 20260.14-3.17%8.95--
Wed 21 Oct, 20260.1523.53%8.95--
Mon 19 Oct, 20260.3134.21%8.95--
Fri 16 Oct, 20260.7411.76%8.95--
Thu 15 Oct, 20260.9621.43%8.95--
Wed 14 Oct, 20261.04-3.45%8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%9.65--
Mon 26 Oct, 20260.02-41.67%9.65--
Fri 23 Oct, 20260.04-29.41%9.65--
Thu 22 Oct, 20260.13-43.33%9.65--
Wed 21 Oct, 20260.12-33.33%9.65--
Mon 19 Oct, 20260.2712.5%9.65--
Fri 16 Oct, 20260.6842.86%9.65--
Thu 15 Oct, 20260.860%9.65--
Wed 14 Oct, 20260.867.69%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-33.47%12.20-54.29%0.2
Mon 26 Oct, 20260.03-29.45%11.35-63.35%0.29
Fri 23 Oct, 20260.02-18.33%14.11-10.33%0.56
Thu 22 Oct, 20260.13-15.15%10.35-24.2%0.51
Wed 21 Oct, 20260.11-15.38%12.30-5.7%0.57
Mon 19 Oct, 20260.22-15.22%10.52-12.09%0.51
Fri 16 Oct, 20260.531.17%8.00-6.09%0.49
Thu 15 Oct, 20260.68-5.67%7.77-12.8%0.53
Wed 14 Oct, 20260.71-2.43%7.80-0.24%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.080%11.770%0.13
Mon 26 Oct, 20260.080%11.770%0.13
Fri 23 Oct, 20260.080%11.770%0.13
Thu 22 Oct, 20260.08-3.03%11.770%0.13
Wed 21 Oct, 20260.12-5.71%11.770%0.12
Mon 19 Oct, 20260.19-7.89%11.770%0.11
Fri 16 Oct, 20260.428.57%11.770%0.11
Thu 15 Oct, 20260.5859.09%11.770%0.11
Wed 14 Oct, 20260.604.76%11.770%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.91--
Mon 26 Oct, 20260.01-4.55%11.91--
Fri 23 Oct, 20260.100%11.91--
Thu 22 Oct, 20260.100%11.91--
Wed 21 Oct, 20260.10-24.14%11.91--
Mon 19 Oct, 20260.1711.54%11.91--
Fri 16 Oct, 20260.37-27.78%11.91--
Thu 15 Oct, 20260.4956.52%11.91--
Wed 14 Oct, 20260.510%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.91--
Mon 26 Oct, 20260.01-4.55%11.91--
Fri 23 Oct, 20260.100%11.91--
Thu 22 Oct, 20260.100%11.91--
Wed 21 Oct, 20260.10-24.14%11.91--
Mon 19 Oct, 20260.1711.54%11.91--
Fri 16 Oct, 20260.37-27.78%11.91--
Thu 15 Oct, 20260.4956.52%11.91--
Wed 14 Oct, 20260.510%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.03-14.29%12.71--
Mon 26 Oct, 20260.080%12.71--
Fri 23 Oct, 20260.080%12.71--
Thu 22 Oct, 20260.08-30%12.71--
Wed 21 Oct, 20260.09-28.57%12.71--
Mon 19 Oct, 20260.15-56.25%12.71--
Fri 16 Oct, 20260.3833.33%12.71--
Thu 15 Oct, 20260.41-51.02%12.71--
Wed 14 Oct, 20260.43104.17%12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%13.52--
Mon 26 Oct, 20260.020%13.52--
Fri 23 Oct, 20260.020%13.52--
Thu 22 Oct, 20260.090%13.52--
Wed 21 Oct, 20260.09-22.73%13.52--
Mon 19 Oct, 20260.14-38.89%13.52--
Fri 16 Oct, 20260.32-10%13.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-16.55%17.40-34.33%0.18
Mon 26 Oct, 20260.01-19.67%16.05-54.73%0.23
Fri 23 Oct, 20260.01-22.37%19.10-19.13%0.41
Thu 22 Oct, 20260.07-12.76%15.16-15.67%0.39
Wed 21 Oct, 20260.07-15.66%16.97-0.91%0.41
Mon 19 Oct, 20260.12-9.2%14.80-3.95%0.35
Fri 16 Oct, 20260.26-3.73%12.020.44%0.33
Thu 15 Oct, 20260.32-10.07%11.59-1.73%0.31
Wed 14 Oct, 20260.359.24%12.31-0.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-33.33%16.06--
Mon 26 Oct, 20260.280%16.06--
Fri 23 Oct, 20260.280%16.06--
Thu 22 Oct, 20260.280%16.06--
Wed 21 Oct, 20260.280%16.06--
Mon 19 Oct, 20260.280%16.06--
Fri 16 Oct, 20260.280%16.06--
Thu 15 Oct, 20260.2850%16.06--
Wed 14 Oct, 20260.27-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-33.33%16.06--
Mon 26 Oct, 20260.280%16.06--
Fri 23 Oct, 20260.280%16.06--
Thu 22 Oct, 20260.280%16.06--
Wed 21 Oct, 20260.280%16.06--
Mon 19 Oct, 20260.280%16.06--
Fri 16 Oct, 20260.280%16.06--
Thu 15 Oct, 20260.2850%16.06--
Wed 14 Oct, 20260.27-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.230%23.000%1
Mon 26 Oct, 20260.230%23.000%1
Fri 23 Oct, 20260.230%23.60-1
Thu 22 Oct, 20260.230%17.82--
Wed 21 Oct, 20260.230%17.82--
Mon 19 Oct, 20260.230%17.82--
Fri 16 Oct, 20260.230%17.82--
Thu 15 Oct, 20260.23-17.82--
Wed 14 Oct, 20260.77-17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.69%22.20-44.19%0.13
Mon 26 Oct, 20260.01-7.56%21.36-33.85%0.21
Fri 23 Oct, 20260.01-2.17%23.90-9.72%0.29
Thu 22 Oct, 20260.05-25.57%21.00-5.26%0.31
Wed 21 Oct, 20260.05-1.9%20.60-1.3%0.25
Mon 19 Oct, 20260.0929.63%17.45-1.28%0.24
Fri 16 Oct, 20260.11-0.41%20.400%0.32
Thu 15 Oct, 20260.18-3.17%20.400%0.32
Wed 14 Oct, 20260.20-5.62%20.400%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.04-39.05%27.30-57.81%0.42
Mon 26 Oct, 20260.02-17.32%26.28-26.44%0.61
Fri 23 Oct, 20260.03-8.63%28.25-13.86%0.69
Thu 22 Oct, 20260.04-6.71%26.00-5.61%0.73
Wed 21 Oct, 20260.03-14.86%26.00-1.83%0.72
Mon 19 Oct, 20260.077.36%23.590%0.62
Fri 16 Oct, 20260.09-4.12%21.75-13.49%0.67
Thu 15 Oct, 20260.130.59%21.70-0.79%0.74
Wed 14 Oct, 20260.149.74%21.780%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%32.91-57.89%2.67
Mon 26 Oct, 20260.160%31.00-5%6.33
Fri 23 Oct, 20260.160%33.50-9.09%6.67
Thu 22 Oct, 20260.160%30.00-4.35%7.33
Wed 21 Oct, 20260.160%26.930%7.67
Mon 19 Oct, 20260.160%26.930%7.67
Fri 16 Oct, 20260.160%26.930%7.67
Thu 15 Oct, 20260.160%26.930%7.67
Wed 14 Oct, 20260.160%26.93-4.17%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.03-15.69%37.73-27.54%0.78
Mon 26 Oct, 20260.01-21.13%35.86-37.27%0.9
Fri 23 Oct, 20260.02-10.6%38.92-21.99%1.13
Thu 22 Oct, 20260.01-3.98%35.70-13.5%1.3
Wed 21 Oct, 20260.03-0.88%36.70-0.61%1.44
Mon 19 Oct, 20260.040%34.60-0.91%1.44
Fri 16 Oct, 20260.04-0.44%32.26-0.3%1.45
Thu 15 Oct, 20260.080%31.30-2.64%1.45
Wed 14 Oct, 20260.08-0.43%32.00-2.85%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%--
Mon 26 Oct, 20260.01-16.67%--
Fri 23 Oct, 20260.01-7.69%--
Thu 22 Oct, 20260.01-7.14%--
Wed 21 Oct, 20260.040%--
Mon 19 Oct, 20260.040%--
Fri 16 Oct, 20260.04-6.67%--
Thu 15 Oct, 20260.05-6.25%--
Wed 14 Oct, 20260.080%--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.00-20%0.01-51.33%2.61
Mon 26 Oct, 20264.00-16.67%0.18-7.41%4.29
Fri 23 Oct, 20261.760%0.76-40%3.86
Thu 22 Oct, 20265.09-10.64%0.300%6.43
Wed 21 Oct, 20263.85-4.08%0.74-4.26%5.74
Mon 19 Oct, 20265.426.52%0.77-6%5.76
Fri 16 Oct, 20269.000%0.5423.46%6.52
Thu 15 Oct, 20269.00-8%0.63-4.71%5.28
Wed 14 Oct, 20268.06-24.24%0.59-8.6%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.88-0.040%-
Mon 26 Oct, 20269.88-0.12-10.53%-
Fri 23 Oct, 20269.88-0.53-36.67%-
Thu 22 Oct, 20269.88-0.2466.67%-
Wed 21 Oct, 20269.88-0.55157.14%-
Mon 19 Oct, 20269.88-0.620%-
Fri 16 Oct, 20269.88-0.46-36.36%-
Thu 15 Oct, 20269.88-0.43120%-
Wed 14 Oct, 20269.88-0.49-73.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.61-0.01-3.03%-
Mon 26 Oct, 202610.61-0.12-8.33%-
Fri 23 Oct, 202610.61-0.379.09%-
Thu 22 Oct, 202610.61-0.17-17.5%-
Wed 21 Oct, 202610.61-0.4221.21%-
Mon 19 Oct, 202610.61-0.493.13%-
Fri 16 Oct, 202610.61-0.356.67%-
Thu 15 Oct, 202610.61-0.37-16.67%-
Wed 14 Oct, 202610.61-0.41-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.830%0.03-0.39%12.29
Mon 26 Oct, 20263.83133.33%0.110%12.33
Fri 23 Oct, 202610.250%0.27896.15%28.78
Thu 22 Oct, 202610.250%0.14-13.33%2.89
Wed 21 Oct, 202610.250%0.3236.36%3.33
Mon 19 Oct, 202610.250%0.38100%2.44
Fri 16 Oct, 202610.250%0.3157.14%1.22
Thu 15 Oct, 202610.250%0.3216.67%0.78
Wed 14 Oct, 202610.250%0.35-64.71%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.830%0.03-0.39%12.29
Mon 26 Oct, 20263.83133.33%0.110%12.33
Fri 23 Oct, 202610.250%0.27896.15%28.78
Thu 22 Oct, 202610.250%0.14-13.33%2.89
Wed 21 Oct, 202610.250%0.3236.36%3.33
Mon 19 Oct, 202610.250%0.38100%2.44
Fri 16 Oct, 202610.250%0.3157.14%1.22
Thu 15 Oct, 202610.250%0.3216.67%0.78
Wed 14 Oct, 202610.250%0.35-64.71%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.13-0.03-11.11%-
Mon 26 Oct, 202612.13-0.07-41.94%-
Fri 23 Oct, 202612.13-0.1710.71%-
Thu 22 Oct, 202612.13-0.11-17.65%-
Wed 21 Oct, 202612.13-0.2554.55%-
Mon 19 Oct, 202612.13-0.3383.33%-
Fri 16 Oct, 202612.13-0.310%-
Thu 15 Oct, 202612.13-0.310%-
Wed 14 Oct, 202612.13-0.31-36.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.41-0.01-36.36%-
Mon 26 Oct, 202639.41-0.06-6.1%-
Fri 23 Oct, 202639.41-0.10-2.38%-
Thu 22 Oct, 202639.41-0.11-44.74%-
Wed 21 Oct, 202639.41-0.19-0.65%-
Mon 19 Oct, 202639.41-0.275.52%-
Fri 16 Oct, 202639.41-0.232.84%-
Thu 15 Oct, 202639.41-0.27-2.76%-
Wed 14 Oct, 202639.41-0.27-15.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.75-0.010%-
Mon 26 Oct, 202613.75-0.010%-
Fri 23 Oct, 202613.75-0.103485.71%-
Thu 22 Oct, 202613.75-0.09-68.18%-
Wed 21 Oct, 202613.75-0.16-24.14%-
Mon 19 Oct, 202613.75-0.22-12.12%-
Fri 16 Oct, 202613.75-0.210%-
Thu 15 Oct, 202613.75-0.210%-
Wed 14 Oct, 202613.75-0.22-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.60-0.050%-
Mon 26 Oct, 202614.60-0.050%-
Fri 23 Oct, 202614.60-0.05120%-
Thu 22 Oct, 202614.60-0.08-72.22%-
Wed 21 Oct, 202614.60-0.1350%-
Mon 19 Oct, 202614.60-0.19-20%-
Fri 16 Oct, 202614.60-0.350%-
Thu 15 Oct, 202614.60-0.350%-
Wed 14 Oct, 202614.60-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.46-0.030%-
Mon 26 Oct, 202615.46-0.030%-
Fri 23 Oct, 202615.46-0.03-20%-
Thu 22 Oct, 202615.46-0.280%-
Wed 21 Oct, 202615.46-0.280%-
Mon 19 Oct, 202615.46-0.280%-
Fri 16 Oct, 202615.46-0.280%-
Thu 15 Oct, 202615.46-0.280%-
Wed 14 Oct, 202615.46-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.34-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.99-0.01-31.25%-
Mon 26 Oct, 202610.99-0.01-15.79%-
Fri 23 Oct, 202610.990%0.02-76.97%-
Thu 22 Oct, 202615.000%0.02-34%165
Wed 21 Oct, 202615.000%0.080.81%250
Mon 19 Oct, 202615.500%0.1298.4%248
Fri 16 Oct, 202615.500%0.140%125
Thu 15 Oct, 202615.500%0.15-2.34%125
Wed 14 Oct, 202615.500%0.14-0.78%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.08-0.050%-
Mon 26 Oct, 202619.08-0.050%-
Fri 23 Oct, 202619.08-0.050%-
Thu 22 Oct, 202619.08-0.050%-
Wed 21 Oct, 202619.08-0.05-4.35%-
Mon 19 Oct, 202619.08-0.130%-
Fri 16 Oct, 202619.08-0.130%-
Thu 15 Oct, 202619.08-0.13-4.17%-
Wed 14 Oct, 202619.08-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.96-0.18--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top