ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 104.78 as on 09 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 106.45
Target up: 106.04
Target up: 105.62
Target down: 104.71
Target down: 104.3
Target down: 103.88
Target down: 102.97

Date Close Open High Low Volume
09 Fri Oct 2026104.78104.00105.55103.813.37 M
08 Thu Oct 2026103.75105.71106.33103.503.58 M
07 Wed Oct 2026105.85105.39108.65104.277.53 M
06 Tue Oct 2026104.86105.30105.48104.412.59 M
05 Mon Oct 2026104.30106.00106.49103.943.1 M
01 Thu Oct 2026105.98107.01107.38104.183.18 M
30 Wed Sep 2026107.00106.75108.80106.533.89 M
29 Tue Sep 2026106.39111.35111.40106.357.36 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 105 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106 97 130 105

Put to Call Ratio (PCR) has decreased for strikes: 110 100 107 115

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.362.01%3.2111.4%2.37
Mon 05 Oct, 20263.14162.28%3.6910.75%2.17
Thu 01 Oct, 20264.15225.71%2.98110.79%5.14
Tue 29 Sep, 20265.32600%2.3055.31%7.94
Mon 28 Sep, 20268.15-1.2224.31%35.8
Fri 25 Sep, 202630.89-0.99132.26%-
Thu 24 Sep, 202630.89-1.3710.71%-
Wed 23 Sep, 202630.89-0.8764.71%-
Tue 22 Sep, 202630.89-0.89209.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.8620.16%3.79121.43%0.2
Mon 05 Oct, 20262.69-4.30366.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.4510.53%4.405.26%0.12
Mon 05 Oct, 20262.28590.91%4.9372.73%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.4510.53%4.405.26%0.12
Mon 05 Oct, 20262.28590.91%4.9372.73%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.07-5.63%3.820%3.43
Mon 05 Oct, 20261.9639.22%3.820%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.821.72%6.38--
Mon 05 Oct, 20261.7087.1%6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.51-6.54%6.33-12.52%0.44
Mon 05 Oct, 20261.4416.55%7.03-2.51%0.47
Thu 01 Oct, 20262.0651.29%5.69-11.73%0.56
Tue 29 Sep, 20262.79388.15%4.73203.37%0.96
Mon 28 Sep, 20264.6156.98%2.708.9%1.54
Fri 25 Sep, 20265.8321.13%2.1814.37%2.22
Thu 24 Sep, 20264.90-1.39%2.997.05%2.35
Wed 23 Sep, 20266.2053.19%1.9520%2.17
Tue 22 Sep, 20265.832.17%2.1128.71%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.50-7.61--
Mon 05 Oct, 20263.50-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.1620%8.26--
Mon 05 Oct, 20261.06-8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.1620%8.26--
Mon 05 Oct, 20261.06-8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.9614.29%8.95--
Mon 05 Oct, 20260.9127.27%8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.8025%9.65--
Mon 05 Oct, 20260.76100%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.680.66%10.360%0.56
Mon 05 Oct, 20260.6915.29%10.85-1.62%0.56
Thu 01 Oct, 20260.99-16.37%10.165.88%0.66
Tue 29 Sep, 20261.3944.55%8.2439.73%0.52
Mon 28 Sep, 20262.2619.96%5.3314.96%0.54
Fri 25 Sep, 20263.0213.32%4.4845.98%0.56
Thu 24 Sep, 20262.7734.01%5.3141.46%0.44
Wed 23 Sep, 20263.3036.87%4.1733.7%0.41
Tue 22 Sep, 20263.2473.6%4.4046.03%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.59-11.76%8.450%0.03
Mon 05 Oct, 20260.60-17.07%8.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.53-10.2%11.91--
Mon 05 Oct, 20260.52-28.99%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.53-10.2%11.91--
Mon 05 Oct, 20260.52-28.99%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.47-45.45%12.71--
Mon 05 Oct, 20260.47-21.43%12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.37-4.62%15.770%0.31
Mon 05 Oct, 20260.38-0.89%15.770%0.3
Thu 01 Oct, 20260.52-3.91%15.00-0.85%0.3
Tue 29 Sep, 20260.7034.7%12.4440.48%0.29
Mon 28 Sep, 20261.1025.1%9.1935.48%0.28
Fri 25 Sep, 20261.5036.9%7.8047.62%0.26
Thu 24 Sep, 20261.4114.52%8.8918.31%0.24
Wed 23 Sep, 20261.6326.02%7.4910.94%0.23
Tue 22 Sep, 20261.6128.13%7.751.59%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-16.06--
Mon 05 Oct, 20261.00-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-16.06--
Mon 05 Oct, 20261.00-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.77-17.82--
Mon 05 Oct, 20260.77-17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.252.97%19.65-1.19%0.24
Mon 05 Oct, 20260.25-0.3%16.570%0.25
Thu 01 Oct, 20260.32-11.29%16.57-2.33%0.25
Tue 29 Sep, 20260.399.8%17.1156.36%0.23
Mon 28 Sep, 20260.5743.39%13.5022.22%0.16
Fri 25 Sep, 20260.785.68%12.1036.36%0.19
Thu 24 Sep, 20260.7911.71%13.5037.5%0.14
Wed 23 Sep, 20260.824.59%11.6514.29%0.12
Tue 22 Sep, 20260.8310.73%12.005%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.17-2.93%24.80-1.5%0.66
Mon 05 Oct, 20260.18-1.44%22.200%0.65
Thu 01 Oct, 20260.217.22%22.200%0.64
Tue 29 Sep, 20260.238.38%22.20137.5%0.69
Mon 28 Sep, 20260.3429.71%17.8651.35%0.31
Fri 25 Sep, 20260.4211.29%16.5042.31%0.27
Thu 24 Sep, 20260.47-0.8%18.3030%0.21
Wed 23 Sep, 20260.4726.26%16.005.26%0.16
Tue 22 Sep, 20260.5012.5%16.6035.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.110%25.800%12
Mon 05 Oct, 20260.110%25.800%12
Thu 01 Oct, 20260.110%25.800%12
Tue 29 Sep, 20260.11100%25.8014.29%12
Mon 28 Sep, 20260.100%22.3010.53%21
Fri 25 Sep, 20260.100%21.50216.67%19
Thu 24 Sep, 20260.100%20.550%6
Wed 23 Sep, 20260.10-20.5550%6
Tue 22 Sep, 202612.15-21.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.120%34.980%1.61
Mon 05 Oct, 20260.130%34.980%1.61
Thu 01 Oct, 20260.131.78%34.98-0.81%1.61
Tue 29 Sep, 20260.1230.06%30.7025.25%1.65
Mon 28 Sep, 20260.1461.68%28.0147.76%1.72
Fri 25 Sep, 20260.1742.67%25.9731.37%1.88
Thu 24 Sep, 20260.130%28.002.68%2.04
Wed 23 Sep, 20260.20435.71%25.45204.08%1.99
Tue 22 Sep, 20260.2027.27%26.104.26%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.100%--
Mon 05 Oct, 20260.1040%--
Thu 01 Oct, 20260.150%--
Tue 29 Sep, 20260.15-16.67%--
Mon 28 Sep, 20260.160%--
Fri 25 Sep, 20260.160%--
Thu 24 Sep, 20260.16-7.69%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.170%--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.81-2.82225%1.08
Mon 05 Oct, 20266.69-2.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.27-2.3322.73%-
Mon 05 Oct, 20267.27-2.7969.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.88-3.02--
Mon 05 Oct, 20267.88-3.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.88-3.02--
Mon 05 Oct, 20267.88-3.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.040%2.67--
Mon 05 Oct, 20265.31-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.511.18%1.44-10.68%2.92
Mon 05 Oct, 20266.0119.72%1.745.24%3.31
Thu 01 Oct, 20267.54121.88%1.409.43%3.76
Tue 29 Sep, 20269.0452.38%1.0798.37%7.63
Mon 28 Sep, 202613.2040%0.5770.83%5.86
Fri 25 Sep, 202615.500%0.5089.47%4.8
Thu 24 Sep, 202615.500%0.6280.95%2.53
Wed 23 Sep, 202615.500%0.4116.67%1.4
Tue 22 Sep, 202615.500%0.4950%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.88-2.04--
Mon 05 Oct, 20269.88-2.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.61-1.0664.41%-
Mon 05 Oct, 202610.61-1.2831.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.250%0.9022.22%1.22
Mon 05 Oct, 202610.250%0.910%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.250%0.9022.22%1.22
Mon 05 Oct, 202610.250%0.910%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.13-0.79257.14%-
Mon 05 Oct, 202612.13-0.89-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.41-0.6737.96%-
Mon 05 Oct, 202639.41-0.80-9.87%-
Tue 29 Sep, 202639.41-0.66192.31%-
Mon 28 Sep, 202639.41-0.53--
Fri 25 Sep, 202639.41-0.87--
Thu 24 Sep, 202639.41-0.87--
Wed 23 Sep, 202639.41-0.87--
Tue 22 Sep, 202639.41-0.87--
Mon 21 Sep, 202639.41-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.75-0.94--
Mon 05 Oct, 202613.75-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.46-0.65--
Mon 05 Oct, 202615.46-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.96-0.38101.72%-
Mon 05 Oct, 202643.96-0.4028.89%-
Tue 29 Sep, 202643.96-0.3618.42%-
Mon 28 Sep, 202643.96-0.41--
Fri 25 Sep, 202643.96-0.50--
Thu 24 Sep, 202643.96-0.50--
Wed 23 Sep, 202643.96-0.50--
Tue 22 Sep, 202643.96-0.50--
Mon 21 Sep, 202643.96-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top